Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:23:08 | 5050.0 | 54 | AT | 5050.0 | 5051.0 | Sell | 645 799 | 6101 | LSE | |
| 15:23:07 | 5050.275 | 466 | O | 5050.0 | 5051.0 | Sell | 645 745 | 6100 | LSE | |
| 15:22:50 | 5050.0 | 135 | AT | 5050.0 | 5051.0 | Sell | 645 279 | 6099 | LSE | |
| 15:22:50 | 5050.0 | 44 | AT | 5050.0 | 5051.0 | Sell | 645 144 | 6098 | LSE | |
| 15:22:50 | 5050.0 | 55 | AT | 5050.0 | 5051.0 | Sell | 645 100 | 6097 | LSE | |
| 15:22:40 | 5050.0 | 22 | AT | 5050.0 | 5051.0 | Sell | 645 045 | 6096 | LSE | |
| 15:22:40 | 5050.0 | 89 | AT | 5050.0 | 5051.0 | Sell | 645 023 | 6095 | LSE | |
| 15:22:40 | 5050.0 | 220 | AT | 5050.0 | 5051.0 | Sell | 644 934 | 6094 | LSE | |
| 15:22:40 | 5050.0 | 201 | AT | 5049.0 | 5050.0 | Buy | 644 714 | 6093 | LSE | |
| 15:22:26 | 5049.997 | 3 | O | 5049.0 | 5050.0 | Buy | 644 513 | 6092 | LSE | |
| 15:21:53 | 5050.0 | 91 | AT | 5049.0 | 5050.0 | Buy | 644 510 | 6091 | LSE | |
| 15:21:53 | 5049.0 | 87 | AT | 5048.0 | 5049.0 | Buy | 644 419 | 6090 | LSE | |
| 15:21:53 | 5049.0 | 55 | AT | 5049.0 | 5050.0 | Sell | 644 332 | 6089 | LSE | |
| 15:21:53 | 5049.0 | 90 | AT | 5049.0 | 5050.0 | Sell | 644 277 | 6088 | LSE | |
| 15:21:53 | 5049.0 | 74 | AT | 5049.0 | 5050.0 | Sell | 644 187 | 6087 | LSE | |
| 15:21:53 | 5049.0 | 85 | AT | 5049.0 | 5050.0 | Sell | 644 113 | 6086 | LSE | |
| 15:21:53 | 5049.0 | 103 | AT | 5049.0 | 5050.0 | Sell | 644 028 | 6085 | LSE | |
| 15:21:53 | 5049.0 | 272 | AT | 5049.0 | 5050.0 | Sell | 643 925 | 6084 | LSE | |
| 15:21:15 | 5050.5 | 88 | O | 5049.0 | 5051.0 | Buy | 643 653 | 6083 | LSE | |
| 15:21:15 | 5051.0 | 128 | O | 5050.0 | 5051.0 | Buy | 643 565 | 6082 | LSE | |
| 15:21:15 | 5051.0 | 99 | AT | 5051.0 | 5052.0 | Sell | 643 437 | 6081 | LSE | |
| 15:21:15 | 5051.0 | 96 | AT | 5051.0 | 5052.0 | Sell | 643 338 | 6080 | LSE | |
| 15:21:14 | 5051.0 | 104 | AT | 5051.0 | 5052.0 | Sell | 643 242 | 6079 | LSE | |
| 15:21:14 | 5051.0 | 104 | AT | 5050.0 | 5051.0 | Buy | 643 138 | 6078 | LSE | |
| 15:21:14 | 5051.0 | 36 | AT | 5050.0 | 5051.0 | Buy | 643 034 | 6077 | LSE | |
| 15:21:14 | 5051.0 | 36 | AT | 5050.0 | 5051.0 | Buy | 642 998 | 6076 | LSE | |
| 15:21:14 | 5051.0 | 39 | AT | 5050.0 | 5051.0 | Buy | 642 962 | 6075 | LSE | |
| 15:21:14 | 5051.0 | 153 | AT | 5050.0 | 5051.0 | Buy | 642 923 | 6074 | LSE | |
| 15:21:14 | 5051.0 | 104 | AT | 5050.0 | 5051.0 | Buy | 642 770 | 6073 | LSE | |
| 15:21:14 | 5051.0 | 100 | AT | 5050.0 | 5051.0 | Buy | 642 666 | 6072 | LSE | |
| 15:21:14 | 5051.0 | 154 | AT | 5050.0 | 5051.0 | Buy | 642 566 | 6071 | LSE | |
| 15:21:14 | 5051.0 | 38 | AT | 5050.0 | 5051.0 | Buy | 642 412 | 6070 | LSE | |
| 15:21:14 | 5051.0 | 177 | AT | 5050.0 | 5051.0 | Buy | 642 374 | 6069 | LSE | |
| 15:21:14 | 5050.0 | 92 | AT | 5049.0 | 5050.0 | Buy | 642 197 | 6068 | LSE | |
| 15:21:14 | 5050.0 | 110 | AT | 5049.0 | 5050.0 | Buy | 642 105 | 6067 | LSE | |
| 15:21:14 | 5050.0 | 295 | AT | 5050.0 | 5051.0 | Sell | 641 995 | 6066 | LSE | |
| 15:21:14 | 5050.0 | 62 | AT | 5050.0 | 5051.0 | Sell | 641 700 | 6065 | LSE | |
| 15:21:11 | 5050.0 | 1391 | AT | 5049.0 | 5050.0 | Buy | 641 638 | 6064 | LSE | |
| 15:21:11 | 5050.0 | 1391 | AT | 5049.0 | 5050.0 | Buy | 640 247 | 6063 | LSE | |
| 15:21:09 | 5050.0 | 111 | AT | 5049.0 | 5050.0 | Buy | 638 856 | 6062 | LSE | |
| 15:21:09 | 5050.0 | 82 | AT | 5049.0 | 5050.0 | Buy | 638 745 | 6061 | LSE | |
| 15:21:07 | 5050.0 | 250 | AT | 5050.0 | 5051.0 | Sell | 638 663 | 6060 | LSE | |
| 15:21:07 | 5050.0 | 33 | AT | 5050.0 | 5051.0 | Sell | 638 413 | 6059 | LSE | |
| 15:21:07 | 5050.0 | 35 | AT | 5050.0 | 5051.0 | Sell | 638 380 | 6058 | LSE | |
| 15:21:07 | 5050.0 | 33 | AT | 5050.0 | 5051.0 | Sell | 638 345 | 6057 | LSE | |
| 15:21:07 | 5050.0 | 67 | AT | 5050.0 | 5051.0 | Sell | 638 312 | 6056 | LSE | |
| 15:21:07 | 5050.0 | 104 | AT | 5050.0 | 5051.0 | Sell | 638 245 | 6055 | LSE | |
| 15:21:07 | 5050.0 | 54 | AT | 5050.0 | 5051.0 | Sell | 638 141 | 6054 | LSE | |
| 15:21:07 | 5051.0 | 118 | AT | 5050.0 | 5051.0 | Buy | 638 087 | 6053 | LSE | |
| 15:21:07 | 5050.0 | 49 | AT | 5050.0 | 5051.0 | Sell | 637 969 | 6052 | LSE | |
| 15:21:07 | 5050.0 | 37 | AT | 5050.0 | 5051.0 | Sell | 637 920 | 6051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
