Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:07 | 5063.0 | 153 | AT | 5061.0 | 5063.0 | Buy | 244 136 | 2301 | LSE | |
| 10:00:06 | 5054.6 | 72 | O | 5061.0 | 5063.0 | Sell | 243 983 | 2300 | LSE | |
| 10:00:06 | 5062.0 | 50 | AT | 5060.0 | 5062.0 | Buy | 243 911 | 2299 | LSE | |
| 10:00:05 | 5061.0 | 92 | O | 5060.0 | 5062.0 | 243 861 | 2298 | LSE | ||
| 10:00:05 | 5062.0 | 84 | AT | 5060.0 | 5062.0 | Buy | 243 769 | 2297 | LSE | |
| 10:00:05 | 5062.0 | 98 | AT | 5060.0 | 5062.0 | Buy | 243 685 | 2296 | LSE | |
| 10:00:05 | 5062.0 | 67 | AT | 5060.0 | 5062.0 | Buy | 243 587 | 2295 | LSE | |
| 10:00:05 | 5061.0 | 153 | AT | 5060.0 | 5061.0 | Buy | 243 520 | 2294 | LSE | |
| 10:00:05 | 5061.0 | 98 | AT | 5060.0 | 5061.0 | Buy | 243 367 | 2293 | LSE | |
| 10:00:05 | 5060.0 | 73 | AT | 5060.0 | 5062.0 | Sell | 243 269 | 2292 | LSE | |
| 10:00:05 | 5060.0 | 122 | AT | 5060.0 | 5062.0 | Sell | 243 196 | 2291 | LSE | |
| 10:00:05 | 5060.0 | 37 | AT | 5060.0 | 5062.0 | Sell | 243 074 | 2290 | LSE | |
| 10:00:05 | 5060.0 | 98 | AT | 5060.0 | 5062.0 | Sell | 243 037 | 2289 | LSE | |
| 10:00:05 | 5062.0 | 69 | AT | 5062.0 | 5063.0 | Sell | 242 939 | 2288 | LSE | |
| 10:00:05 | 5062.0 | 103 | AT | 5062.0 | 5063.0 | Sell | 242 870 | 2287 | LSE | |
| 10:00:05 | 5063.0 | 24 | AT | 5061.0 | 5063.0 | Buy | 242 767 | 2286 | LSE | |
| 10:00:05 | 5063.0 | 38 | AT | 5061.0 | 5063.0 | Buy | 242 743 | 2285 | LSE | |
| 10:00:05 | 5063.0 | 37 | AT | 5061.0 | 5063.0 | Buy | 242 705 | 2284 | LSE | |
| 10:00:05 | 5063.0 | 97 | AT | 5061.0 | 5063.0 | Buy | 242 668 | 2283 | LSE | |
| 10:00:05 | 5063.0 | 3 | AT | 5061.0 | 5063.0 | Buy | 242 571 | 2282 | LSE | |
| 10:00:05 | 5062.0 | 98 | AT | 5061.0 | 5062.0 | Buy | 242 568 | 2281 | LSE | |
| 10:00:05 | 5062.0 | 32 | AT | 5061.0 | 5062.0 | Buy | 242 470 | 2280 | LSE | |
| 10:00:05 | 5062.0 | 17 | AT | 5061.0 | 5062.0 | Buy | 242 438 | 2279 | LSE | |
| 10:00:05 | 5062.0 | 15 | AT | 5061.0 | 5062.0 | Buy | 242 421 | 2278 | LSE | |
| 10:00:05 | 5062.0 | 36 | AT | 5061.0 | 5062.0 | Buy | 242 406 | 2277 | LSE | |
| 10:00:05 | 5062.0 | 19 | AT | 5060.0 | 5062.0 | Buy | 242 370 | 2276 | LSE | |
| 10:00:05 | 5061.0 | 36 | AT | 5060.0 | 5061.0 | Buy | 242 351 | 2275 | LSE | |
| 10:00:05 | 5061.0 | 34 | AT | 5060.0 | 5061.0 | Buy | 242 315 | 2274 | LSE | |
| 10:00:05 | 5061.0 | 35 | AT | 5060.0 | 5061.0 | Buy | 242 281 | 2273 | LSE | |
| 10:00:05 | 5061.0 | 120 | AT | 5060.0 | 5061.0 | Buy | 242 246 | 2272 | LSE | |
| 10:00:05 | 5061.0 | 10 | AT | 5060.0 | 5061.0 | Buy | 242 126 | 2271 | LSE | |
| 10:00:05 | 5062.0 | 91 | AT | 5059.0 | 5062.0 | Buy | 242 116 | 2270 | LSE | |
| 10:00:05 | 5062.0 | 35 | AT | 5059.0 | 5062.0 | Buy | 242 025 | 2269 | LSE | |
| 10:00:05 | 5062.0 | 33 | AT | 5059.0 | 5062.0 | Buy | 241 990 | 2268 | LSE | |
| 10:00:05 | 5062.0 | 39 | AT | 5059.0 | 5062.0 | Buy | 241 957 | 2267 | LSE | |
| 10:00:05 | 5062.0 | 100 | AT | 5059.0 | 5062.0 | Buy | 241 918 | 2266 | LSE | |
| 10:00:05 | 5061.0 | 92 | AT | 5059.0 | 5061.0 | Buy | 241 818 | 2265 | LSE | |
| 10:00:05 | 5061.0 | 36 | AT | 5059.0 | 5061.0 | Buy | 241 726 | 2264 | LSE | |
| 10:00:05 | 5061.0 | 39 | AT | 5059.0 | 5061.0 | Buy | 241 690 | 2263 | LSE | |
| 10:00:05 | 5061.0 | 35 | AT | 5059.0 | 5061.0 | Buy | 241 651 | 2262 | LSE | |
| 10:00:05 | 5061.0 | 19 | AT | 5059.0 | 5061.0 | Buy | 241 616 | 2261 | LSE | |
| 10:00:05 | 5061.0 | 80 | AT | 5059.0 | 5061.0 | Buy | 241 597 | 2260 | LSE | |
| 10:00:05 | 5061.0 | 10 | AT | 5058.0 | 5061.0 | Buy | 241 517 | 2259 | LSE | |
| 10:00:05 | 5061.0 | 160 | AT | 5058.0 | 5061.0 | Buy | 241 507 | 2258 | LSE | |
| 10:00:05 | 5060.0 | 69 | AT | 5058.0 | 5060.0 | Buy | 241 347 | 2257 | LSE | |
| 10:00:05 | 5060.0 | 132 | AT | 5058.0 | 5060.0 | Buy | 241 278 | 2256 | LSE | |
| 10:00:05 | 5060.0 | 35 | AT | 5058.0 | 5060.0 | Buy | 241 146 | 2255 | LSE | |
| 10:00:05 | 5060.0 | 14 | AT | 5058.0 | 5060.0 | Buy | 241 111 | 2254 | LSE | |
| 10:00:05 | 5060.0 | 22 | AT | 5058.0 | 5060.0 | Buy | 241 097 | 2253 | LSE | |
| 10:00:05 | 5060.0 | 28 | AT | 5058.0 | 5060.0 | Buy | 241 075 | 2252 | LSE | |
| 10:00:05 | 5059.0 | 100 | AT | 5059.0 | 5060.0 | Sell | 241 047 | 2251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
