Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:40:20 | 5030.0 | 34 | AT | 5028.0 | 5030.0 | Buy | 842 978 | 7751 | LSE | |
| 15:40:20 | 5030.0 | 34 | AT | 5028.0 | 5030.0 | Buy | 842 944 | 7750 | LSE | |
| 15:40:20 | 5030.0 | 100 | AT | 5028.0 | 5030.0 | Buy | 842 910 | 7749 | LSE | |
| 15:40:20 | 5030.0 | 108 | AT | 5028.0 | 5030.0 | Buy | 842 810 | 7748 | LSE | |
| 15:40:20 | 5029.0 | 260 | AT | 5029.0 | 5030.0 | Sell | 842 702 | 7747 | LSE | |
| 15:40:20 | 5029.0 | 175 | AT | 5029.0 | 5030.0 | Sell | 842 442 | 7746 | LSE | |
| 15:40:20 | 5029.0 | 96 | AT | 5029.0 | 5030.0 | Sell | 842 267 | 7745 | LSE | |
| 15:40:20 | 5029.0 | 100 | AT | 5029.0 | 5030.0 | Sell | 842 171 | 7744 | LSE | |
| 15:40:20 | 5029.0 | 5 | AT | 5029.0 | 5030.0 | Sell | 842 071 | 7743 | LSE | |
| 15:40:20 | 5029.0 | 195 | AT | 5029.0 | 5030.0 | Sell | 842 066 | 7742 | LSE | |
| 15:40:20 | 5029.0 | 100 | AT | 5029.0 | 5030.0 | Sell | 841 871 | 7741 | LSE | |
| 15:40:20 | 5030.0 | 100 | AT | 5029.0 | 5030.0 | Buy | 841 771 | 7740 | LSE | |
| 15:40:20 | 5030.0 | 295 | AT | 5029.0 | 5030.0 | Buy | 841 671 | 7739 | LSE | |
| 15:40:20 | 5030.0 | 174 | AT | 5029.0 | 5030.0 | Buy | 841 376 | 7738 | LSE | |
| 15:40:20 | 5030.0 | 34 | AT | 5029.0 | 5030.0 | Buy | 841 202 | 7737 | LSE | |
| 15:40:20 | 5030.0 | 34 | AT | 5029.0 | 5030.0 | Buy | 841 168 | 7736 | LSE | |
| 15:40:20 | 5030.0 | 37 | AT | 5029.0 | 5030.0 | Buy | 841 134 | 7735 | LSE | |
| 15:40:20 | 5030.0 | 90 | AT | 5029.0 | 5030.0 | Buy | 841 097 | 7734 | LSE | |
| 15:40:20 | 5030.0 | 100 | AT | 5029.0 | 5030.0 | Buy | 841 007 | 7733 | LSE | |
| 15:40:20 | 5029.0 | 252 | AT | 5028.0 | 5029.0 | Buy | 840 907 | 7732 | LSE | |
| 15:40:20 | 5029.0 | 100 | AT | 5028.0 | 5029.0 | Buy | 840 655 | 7731 | LSE | |
| 15:40:12 | 5027.0 | 1091 | O | 5027.0 | 5028.0 | Sell | 840 555 | 7730 | LSE | |
| 15:40:12 | 5025.3 | 98 | O | 5027.0 | 5028.0 | Sell | 839 464 | 7729 | LSE | |
| 15:40:11 | 5027.0 | 393 | AT | 5026.0 | 5027.0 | Buy | 839 366 | 7728 | LSE | |
| 15:40:11 | 5027.0 | 100 | AT | 5026.0 | 5027.0 | Buy | 838 973 | 7727 | LSE | |
| 15:40:11 | 5027.0 | 37 | AT | 5026.0 | 5027.0 | Buy | 838 873 | 7726 | LSE | |
| 15:40:11 | 5027.0 | 38 | AT | 5026.0 | 5027.0 | Buy | 838 836 | 7725 | LSE | |
| 15:40:11 | 5027.0 | 38 | AT | 5026.0 | 5027.0 | Buy | 838 798 | 7724 | LSE | |
| 15:40:11 | 5026.0 | 103 | AT | 5025.0 | 5026.0 | Buy | 838 760 | 7723 | LSE | |
| 15:40:11 | 5026.0 | 252 | AT | 5025.0 | 5026.0 | Buy | 838 657 | 7722 | LSE | |
| 15:40:11 | 5026.0 | 145 | AT | 5025.0 | 5026.0 | Buy | 838 405 | 7721 | LSE | |
| 15:40:06 | 5025.5 | 112 | O | 5025.0 | 5026.0 | 838 260 | 7720 | LSE | ||
| 15:40:06 | 5025.709 | 400 | O | 5025.0 | 5026.0 | Buy | 838 148 | 7719 | LSE | |
| 15:40:02 | 5026.0 | 126 | AT | 5025.0 | 5026.0 | Buy | 837 748 | 7718 | LSE | |
| 15:40:02 | 5026.0 | 149 | AT | 5026.0 | 5027.0 | Sell | 837 622 | 7717 | LSE | |
| 15:40:02 | 5026.0 | 14 | AT | 5026.0 | 5027.0 | Sell | 837 473 | 7716 | LSE | |
| 15:40:02 | 5026.0 | 163 | AT | 5026.0 | 5027.0 | Sell | 837 459 | 7715 | LSE | |
| 15:40:02 | 5026.0 | 47 | AT | 5026.0 | 5027.0 | Sell | 837 296 | 7714 | LSE | |
| 15:40:02 | 5026.0 | 147 | AT | 5026.0 | 5027.0 | Sell | 837 249 | 7713 | LSE | |
| 15:40:02 | 5026.0 | 659 | AT | 5026.0 | 5027.0 | Sell | 837 102 | 7712 | LSE | |
| 15:40:02 | 5026.0 | 127 | AT | 5026.0 | 5027.0 | Sell | 836 443 | 7711 | LSE | |
| 15:40:02 | 5026.0 | 111 | AT | 5026.0 | 5027.0 | Sell | 836 316 | 7710 | LSE | |
| 15:40:02 | 5026.0 | 53 | AT | 5025.0 | 5026.0 | Buy | 836 205 | 7709 | LSE | |
| 15:40:02 | 5026.0 | 295 | AT | 5025.0 | 5026.0 | Buy | 836 152 | 7708 | LSE | |
| 15:40:02 | 5026.0 | 100 | AT | 5025.0 | 5026.0 | Buy | 835 857 | 7707 | LSE | |
| 15:40:02 | 5026.0 | 252 | AT | 5025.0 | 5026.0 | Buy | 835 757 | 7706 | LSE | |
| 15:40:02 | 5026.0 | 32 | AT | 5025.0 | 5026.0 | Buy | 835 505 | 7705 | LSE | |
| 15:39:56 | 5025.0 | 252 | AT | 5024.0 | 5025.0 | Buy | 835 473 | 7704 | LSE | |
| 15:39:56 | 5025.0 | 120 | AT | 5024.0 | 5025.0 | Buy | 835 221 | 7703 | LSE | |
| 15:39:50 | 5024.0 | 198 | AT | 5023.0 | 5024.0 | Buy | 835 101 | 7702 | LSE | |
| 15:39:50 | 5024.0 | 252 | AT | 5023.0 | 5024.0 | Buy | 834 903 | 7701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
