Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:43:52 | 5049.0 | 147 | AT | 5049.0 | 5050.0 | Sell | 504 078 | 4751 | LSE | |
| 13:43:50 | 5049.0 | 236 | AT | 5049.0 | 5050.0 | Sell | 503 931 | 4750 | LSE | |
| 13:43:50 | 5049.0 | 31 | AT | 5049.0 | 5050.0 | Sell | 503 695 | 4749 | LSE | |
| 13:43:41 | 5049.0 | 99 | AT | 5049.0 | 5050.0 | Sell | 503 664 | 4748 | LSE | |
| 13:43:41 | 5049.0 | 38 | AT | 5049.0 | 5050.0 | Sell | 503 565 | 4747 | LSE | |
| 13:43:41 | 5049.0 | 34 | AT | 5049.0 | 5050.0 | Sell | 503 527 | 4746 | LSE | |
| 13:43:41 | 5049.0 | 66 | AT | 5049.0 | 5050.0 | Sell | 503 493 | 4745 | LSE | |
| 13:43:41 | 5049.0 | 215 | AT | 5049.0 | 5050.0 | Sell | 503 427 | 4744 | LSE | |
| 13:43:41 | 5049.0 | 93 | AT | 5049.0 | 5050.0 | Sell | 503 212 | 4743 | LSE | |
| 13:43:41 | 5049.0 | 236 | AT | 5049.0 | 5050.0 | Sell | 503 119 | 4742 | LSE | |
| 13:43:41 | 5049.0 | 259 | AT | 5049.0 | 5050.0 | Sell | 502 883 | 4741 | LSE | |
| 13:43:40 | 5049.0 | 92 | AT | 5048.0 | 5049.0 | Buy | 502 624 | 4740 | LSE | |
| 13:43:40 | 5048.0 | 20 | AT | 5048.0 | 5050.0 | Sell | 502 532 | 4739 | LSE | |
| 13:43:40 | 5048.0 | 39 | AT | 5048.0 | 5050.0 | Sell | 502 512 | 4738 | LSE | |
| 13:43:40 | 5048.0 | 37 | AT | 5048.0 | 5050.0 | Sell | 502 473 | 4737 | LSE | |
| 13:43:40 | 5048.0 | 188 | AT | 5048.0 | 5050.0 | Sell | 502 436 | 4736 | LSE | |
| 13:43:40 | 5049.0 | 46 | AT | 5049.0 | 5050.0 | Sell | 502 248 | 4735 | LSE | |
| 13:42:58 | 5050.0 | 150 | O | 5049.0 | 5051.0 | 502 202 | 4734 | LSE | ||
| 13:42:21 | 5050.0 | 101 | AT | 5049.0 | 5050.0 | Buy | 502 052 | 4733 | LSE | |
| 13:42:21 | 5050.0 | 96 | AT | 5050.0 | 5051.0 | Sell | 501 951 | 4732 | LSE | |
| 13:42:20 | 5050.0 | 5 | AT | 5050.0 | 5051.0 | Sell | 501 855 | 4731 | LSE | |
| 13:42:20 | 5050.0 | 44 | AT | 5050.0 | 5051.0 | Sell | 501 850 | 4730 | LSE | |
| 13:42:20 | 5051.0 | 37 | AT | 5051.0 | 5052.0 | Sell | 501 806 | 4729 | LSE | |
| 13:42:20 | 5051.0 | 41 | AT | 5051.0 | 5052.0 | Sell | 501 769 | 4728 | LSE | |
| 13:42:20 | 5051.0 | 11 | AT | 5051.0 | 5052.0 | Sell | 501 728 | 4727 | LSE | |
| 13:42:20 | 5051.0 | 45 | AT | 5051.0 | 5052.0 | Sell | 501 717 | 4726 | LSE | |
| 13:42:20 | 5051.0 | 60 | AT | 5051.0 | 5052.0 | Sell | 501 672 | 4725 | LSE | |
| 13:42:20 | 5051.0 | 29 | AT | 5051.0 | 5052.0 | Sell | 501 612 | 4724 | LSE | |
| 13:42:20 | 5051.0 | 4 | AT | 5051.0 | 5052.0 | Sell | 501 583 | 4723 | LSE | |
| 13:42:20 | 5051.0 | 51 | AT | 5051.0 | 5052.0 | Sell | 501 579 | 4722 | LSE | |
| 13:42:20 | 5051.0 | 113 | AT | 5051.0 | 5052.0 | Sell | 501 528 | 4721 | LSE | |
| 13:42:20 | 5051.0 | 29 | AT | 5051.0 | 5052.0 | Sell | 501 415 | 4720 | LSE | |
| 13:42:20 | 5051.0 | 158 | AT | 5051.0 | 5052.0 | Sell | 501 386 | 4719 | LSE | |
| 13:42:20 | 5051.0 | 77 | AT | 5051.0 | 5052.0 | Sell | 501 228 | 4718 | LSE | |
| 13:42:20 | 5051.0 | 77 | AT | 5051.0 | 5052.0 | Sell | 501 151 | 4717 | LSE | |
| 13:42:20 | 5051.0 | 98 | AT | 5051.0 | 5052.0 | Sell | 501 074 | 4716 | LSE | |
| 13:41:35 | 5051.721 | 22 | O | 5051.0 | 5052.0 | Buy | 500 976 | 4715 | LSE | |
| 13:41:27 | 5051.533 | 50 | O | 5051.0 | 5052.0 | Buy | 500 954 | 4714 | LSE | |
| 13:40:22 | 5051.0 | 123 | O | 5051.0 | 5053.0 | Sell | 500 904 | 4713 | LSE | |
| 13:40:07 | 5051.766 | 130 | O | 5051.0 | 5053.0 | Sell | 500 781 | 4712 | LSE | |
| 13:39:42 | 5051.0 | 154 | AT | 5051.0 | 5053.0 | Sell | 500 651 | 4711 | LSE | |
| 13:39:31 | 5052.0 | 17 | AT | 5051.0 | 5052.0 | Buy | 500 497 | 4710 | LSE | |
| 13:39:31 | 5052.0 | 136 | AT | 5051.0 | 5052.0 | Buy | 500 480 | 4709 | LSE | |
| 13:39:31 | 5052.0 | 1 | AT | 5052.0 | 5053.0 | Sell | 500 344 | 4708 | LSE | |
| 13:39:31 | 5052.0 | 93 | AT | 5052.0 | 5053.0 | Sell | 500 343 | 4707 | LSE | |
| 13:39:29 | 5052.0 | 112 | AT | 5052.0 | 5053.0 | Sell | 500 250 | 4706 | LSE | |
| 13:39:29 | 5052.0 | 112 | AT | 5052.0 | 5053.0 | Sell | 500 138 | 4705 | LSE | |
| 13:39:29 | 5052.0 | 100 | AT | 5052.0 | 5053.0 | Sell | 500 026 | 4704 | LSE | |
| 13:39:29 | 5052.0 | 64 | AT | 5052.0 | 5053.0 | Sell | 499 926 | 4703 | LSE | |
| 13:39:29 | 5052.0 | 188 | AT | 5052.0 | 5053.0 | Sell | 499 862 | 4702 | LSE | |
| 13:39:28 | 5053.0 | 130 | AT | 5053.0 | 5054.0 | Sell | 499 674 | 4701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
