Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:36:05 | 5058.0 | 53 | AT | 5058.0 | 5059.0 | Sell | 356 975 | 3501 | LSE | |
| 11:36:05 | 5058.0 | 441 | AT | 5058.0 | 5059.0 | Sell | 356 922 | 3500 | LSE | |
| 11:35:54 | 5058.0 | 1 | O | 5058.0 | 5059.0 | Sell | 356 481 | 3499 | LSE | |
| 11:35:49 | 5058.0 | 59 | AT | 5058.0 | 5059.0 | Sell | 356 480 | 3498 | LSE | |
| 11:35:12 | 5058.0 | 96 | AT | 5057.0 | 5058.0 | Buy | 356 421 | 3497 | LSE | |
| 11:35:12 | 5058.0 | 33 | AT | 5057.0 | 5058.0 | Buy | 356 325 | 3496 | LSE | |
| 11:35:12 | 5058.0 | 34 | AT | 5057.0 | 5058.0 | Buy | 356 292 | 3495 | LSE | |
| 11:35:12 | 5058.0 | 32 | AT | 5057.0 | 5058.0 | Buy | 356 258 | 3494 | LSE | |
| 11:35:12 | 5058.0 | 188 | AT | 5057.0 | 5058.0 | Buy | 356 226 | 3493 | LSE | |
| 11:35:12 | 5058.0 | 53 | AT | 5057.0 | 5058.0 | Buy | 356 038 | 3492 | LSE | |
| 11:35:12 | 5058.0 | 100 | AT | 5057.0 | 5058.0 | Buy | 355 985 | 3491 | LSE | |
| 11:35:00 | 5058.0 | 13 | AT | 5057.0 | 5058.0 | Buy | 355 885 | 3490 | LSE | |
| 11:35:00 | 5058.0 | 100 | AT | 5057.0 | 5058.0 | Buy | 355 872 | 3489 | LSE | |
| 11:35:00 | 5057.0 | 451 | AT | 5057.0 | 5058.0 | Sell | 355 772 | 3488 | LSE | |
| 11:35:00 | 5057.0 | 49 | AT | 5057.0 | 5058.0 | Sell | 355 321 | 3487 | LSE | |
| 11:35:00 | 5057.0 | 51 | AT | 5057.0 | 5058.0 | Sell | 355 272 | 3486 | LSE | |
| 11:35:00 | 5057.0 | 53 | AT | 5057.0 | 5058.0 | Sell | 355 221 | 3485 | LSE | |
| 11:35:00 | 5057.0 | 35 | AT | 5057.0 | 5058.0 | Sell | 355 168 | 3484 | LSE | |
| 11:35:00 | 5057.0 | 500 | AT | 5057.0 | 5058.0 | Sell | 355 133 | 3483 | LSE | |
| 11:34:26 | 5057.0 | 47 | AT | 5057.0 | 5058.0 | Sell | 354 633 | 3482 | LSE | |
| 11:34:26 | 5057.0 | 500 | AT | 5057.0 | 5058.0 | Sell | 354 586 | 3481 | LSE | |
| 11:34:26 | 5057.0 | 35 | AT | 5056.0 | 5057.0 | Buy | 354 086 | 3480 | LSE | |
| 11:34:26 | 5057.0 | 37 | AT | 5056.0 | 5057.0 | Buy | 354 051 | 3479 | LSE | |
| 11:34:26 | 5057.0 | 35 | AT | 5056.0 | 5057.0 | Buy | 354 014 | 3478 | LSE | |
| 11:34:26 | 5057.0 | 188 | AT | 5056.0 | 5057.0 | Buy | 353 979 | 3477 | LSE | |
| 11:34:26 | 5057.0 | 117 | AT | 5056.0 | 5057.0 | Buy | 353 791 | 3476 | LSE | |
| 11:34:26 | 5057.0 | 101 | AT | 5056.0 | 5057.0 | Buy | 353 674 | 3475 | LSE | |
| 11:34:23 | 5057.0 | 1 | AT | 5056.0 | 5057.0 | Buy | 353 573 | 3474 | LSE | |
| 11:34:23 | 5057.0 | 39 | AT | 5056.0 | 5057.0 | Buy | 353 572 | 3473 | LSE | |
| 11:34:23 | 5057.0 | 188 | AT | 5056.0 | 5057.0 | Buy | 353 533 | 3472 | LSE | |
| 11:34:23 | 5057.0 | 38 | AT | 5056.0 | 5057.0 | Buy | 353 345 | 3471 | LSE | |
| 11:34:23 | 5056.0 | 139 | AT | 5056.0 | 5057.0 | Sell | 353 307 | 3470 | LSE | |
| 11:34:23 | 5056.0 | 225 | AT | 5056.0 | 5057.0 | Sell | 353 168 | 3469 | LSE | |
| 11:34:23 | 5056.0 | 1 | AT | 5056.0 | 5057.0 | Sell | 352 943 | 3468 | LSE | |
| 11:34:23 | 5056.0 | 135 | AT | 5056.0 | 5057.0 | Sell | 352 942 | 3467 | LSE | |
| 11:34:23 | 5056.0 | 208 | AT | 5055.0 | 5057.0 | 352 807 | 3466 | LSE | ||
| 11:34:23 | 5056.0 | 306 | AT | 5056.0 | 5057.0 | Sell | 352 599 | 3465 | LSE | |
| 11:34:23 | 5056.0 | 58 | AT | 5056.0 | 5057.0 | Sell | 352 293 | 3464 | LSE | |
| 11:34:23 | 5056.0 | 17 | AT | 5056.0 | 5057.0 | Sell | 352 235 | 3463 | LSE | |
| 11:34:23 | 5056.0 | 98 | AT | 5056.0 | 5057.0 | Sell | 352 218 | 3462 | LSE | |
| 11:34:23 | 5056.0 | 21 | AT | 5056.0 | 5057.0 | Sell | 352 120 | 3461 | LSE | |
| 11:34:23 | 5056.0 | 425 | AT | 5055.0 | 5057.0 | 352 099 | 3460 | LSE | ||
| 11:34:23 | 5056.0 | 75 | AT | 5056.0 | 5057.0 | Sell | 351 674 | 3459 | LSE | |
| 11:34:23 | 5056.0 | 21 | AT | 5056.0 | 5057.0 | Sell | 351 599 | 3458 | LSE | |
| 11:34:23 | 5056.0 | 21 | AT | 5056.0 | 5057.0 | Sell | 351 578 | 3457 | LSE | |
| 11:34:23 | 5056.0 | 136 | AT | 5056.0 | 5057.0 | Sell | 351 557 | 3456 | LSE | |
| 11:34:23 | 5056.0 | 98 | AT | 5056.0 | 5057.0 | Sell | 351 421 | 3455 | LSE | |
| 11:34:23 | 5056.0 | 102 | AT | 5056.0 | 5057.0 | Sell | 351 323 | 3454 | LSE | |
| 11:34:23 | 5056.0 | 47 | AT | 5056.0 | 5057.0 | Sell | 351 221 | 3453 | LSE | |
| 11:34:23 | 5056.0 | 479 | AT | 5055.0 | 5057.0 | 351 174 | 3452 | LSE | ||
| 11:34:23 | 5056.0 | 21 | AT | 5056.0 | 5057.0 | Sell | 350 695 | 3451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
