Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:30:25 | 5048.0 | 188 | AT | 5048.0 | 5049.0 | Sell | 442 423 | 4151 | LSE | |
| 12:30:24 | 5048.0 | 99 | O | 5048.0 | 5049.0 | Sell | 442 235 | 4150 | LSE | |
| 12:30:24 | 5049.3 | 10 | O | 5048.0 | 5049.0 | Buy | 442 136 | 4149 | LSE | |
| 12:30:23 | 5049.0 | 75 | AT | 5049.0 | 5050.0 | Sell | 442 126 | 4148 | LSE | |
| 12:30:23 | 5049.0 | 123 | AT | 5049.0 | 5050.0 | Sell | 442 051 | 4147 | LSE | |
| 12:30:00 | 5049.0 | 67 | AT | 5049.0 | 5050.0 | Sell | 441 928 | 4146 | LSE | |
| 12:30:00 | 5049.0 | 129 | AT | 5049.0 | 5050.0 | Sell | 441 861 | 4145 | LSE | |
| 12:29:59 | 5049.0 | 123 | AT | 5048.0 | 5049.0 | Buy | 441 732 | 4144 | LSE | |
| 12:29:59 | 5049.0 | 89 | AT | 5048.0 | 5049.0 | Buy | 441 609 | 4143 | LSE | |
| 12:29:59 | 5048.0 | 100 | AT | 5047.0 | 5048.0 | Buy | 441 520 | 4142 | LSE | |
| 12:29:59 | 5047.0 | 49 | AT | 5047.0 | 5049.0 | Sell | 441 420 | 4141 | LSE | |
| 12:29:59 | 5047.0 | 88 | AT | 5047.0 | 5049.0 | Sell | 441 371 | 4140 | LSE | |
| 12:29:59 | 5047.0 | 37 | AT | 5047.0 | 5049.0 | Sell | 441 283 | 4139 | LSE | |
| 12:29:59 | 5047.0 | 37 | AT | 5047.0 | 5049.0 | Sell | 441 246 | 4138 | LSE | |
| 12:29:59 | 5047.0 | 38 | AT | 5047.0 | 5049.0 | Sell | 441 209 | 4137 | LSE | |
| 12:29:59 | 5047.0 | 188 | AT | 5047.0 | 5049.0 | Sell | 441 171 | 4136 | LSE | |
| 12:29:59 | 5048.0 | 35 | AT | 5048.0 | 5049.0 | Sell | 440 983 | 4135 | LSE | |
| 12:29:59 | 5048.0 | 211 | AT | 5048.0 | 5049.0 | Sell | 440 948 | 4134 | LSE | |
| 12:29:59 | 5048.0 | 100 | AT | 5048.0 | 5049.0 | Sell | 440 737 | 4133 | LSE | |
| 12:29:59 | 5048.0 | 38 | AT | 5048.0 | 5049.0 | Sell | 440 637 | 4132 | LSE | |
| 12:29:59 | 5048.0 | 29 | AT | 5048.0 | 5049.0 | Sell | 440 599 | 4131 | LSE | |
| 12:29:59 | 5048.0 | 188 | AT | 5048.0 | 5049.0 | Sell | 440 570 | 4130 | LSE | |
| 12:29:55 | 5048.768 | 195 | O | 5048.0 | 5049.0 | Buy | 440 382 | 4129 | LSE | |
| 12:29:43 | 5051.0 | 20000 | O | 5048.0 | 5050.0 | Buy | 440 187 | 4128 | LSE | |
| 12:29:17 | 5049.0 | 107 | AT | 5048.0 | 5049.0 | Buy | 420 187 | 4127 | LSE | |
| 12:29:17 | 5049.0 | 75 | AT | 5048.0 | 5049.0 | Buy | 420 080 | 4126 | LSE | |
| 12:28:50 | 5049.0 | 95 | AT | 5049.0 | 5050.0 | Sell | 420 005 | 4125 | LSE | |
| 12:28:50 | 5049.0 | 150 | AT | 5049.0 | 5050.0 | Sell | 419 910 | 4124 | LSE | |
| 12:28:34 | 5049.0 | 57 | AT | 5048.0 | 5049.0 | Buy | 419 760 | 4123 | LSE | |
| 12:28:34 | 5049.0 | 57 | AT | 5048.0 | 5049.0 | Buy | 419 703 | 4122 | LSE | |
| 12:28:11 | 5048.0 | 38 | AT | 5047.0 | 5048.0 | Buy | 419 646 | 4121 | LSE | |
| 12:28:11 | 5048.0 | 87 | AT | 5048.0 | 5049.0 | Sell | 419 608 | 4120 | LSE | |
| 12:28:11 | 5048.0 | 36 | AT | 5048.0 | 5049.0 | Sell | 419 521 | 4119 | LSE | |
| 12:28:03 | 5048.0 | 29 | AT | 5048.0 | 5049.0 | Sell | 419 485 | 4118 | LSE | |
| 12:28:03 | 5048.0 | 31 | AT | 5048.0 | 5049.0 | Sell | 419 456 | 4117 | LSE | |
| 12:28:03 | 5048.0 | 25 | AT | 5048.0 | 5049.0 | Sell | 419 425 | 4116 | LSE | |
| 12:28:00 | 5049.0 | 39 | AT | 5048.0 | 5049.0 | Buy | 419 400 | 4115 | LSE | |
| 12:28:00 | 5049.0 | 100 | AT | 5048.0 | 5049.0 | Buy | 419 361 | 4114 | LSE | |
| 12:28:00 | 5049.0 | 188 | AT | 5048.0 | 5049.0 | Buy | 419 261 | 4113 | LSE | |
| 12:27:58 | 5049.0 | 123 | AT | 5049.0 | 5050.0 | Sell | 419 073 | 4112 | LSE | |
| 12:27:58 | 5049.0 | 31 | AT | 5049.0 | 5050.0 | Sell | 418 950 | 4111 | LSE | |
| 12:27:58 | 5049.0 | 60 | AT | 5049.0 | 5050.0 | Sell | 418 919 | 4110 | LSE | |
| 12:27:58 | 5049.0 | 109 | AT | 5049.0 | 5050.0 | Sell | 418 859 | 4109 | LSE | |
| 12:27:58 | 5049.0 | 120 | AT | 5049.0 | 5050.0 | Sell | 418 750 | 4108 | LSE | |
| 12:27:58 | 5049.0 | 89 | AT | 5048.0 | 5049.0 | Buy | 418 630 | 4107 | LSE | |
| 12:27:50 | 5048.3 | 1 | O | 5048.0 | 5049.0 | Sell | 418 541 | 4106 | LSE | |
| 12:27:08 | 5047.0 | 32 | AT | 5047.0 | 5048.0 | Sell | 418 540 | 4105 | LSE | |
| 12:26:35 | 5047.0 | 10 | O | 5047.0 | 5049.0 | Sell | 418 508 | 4104 | LSE | |
| 12:26:22 | 5047.5 | 127 | O | 5047.0 | 5048.0 | 418 498 | 4103 | LSE | ||
| 12:26:10 | 5047.52 | 335 | O | 5047.0 | 5049.0 | Sell | 418 371 | 4102 | LSE | |
| 12:26:08 | 5048.0 | 160 | AT | 5047.0 | 5048.0 | Buy | 418 036 | 4101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
