Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:39:28 | 5053.0 | 130 | AT | 5053.0 | 5054.0 | Sell | 499 674 | 4701 | LSE | |
| 13:39:28 | 5053.0 | 167 | AT | 5053.0 | 5054.0 | Sell | 499 544 | 4700 | LSE | |
| 13:39:28 | 5053.0 | 77 | AT | 5052.0 | 5053.0 | Buy | 499 377 | 4699 | LSE | |
| 13:39:28 | 5053.0 | 62 | AT | 5052.0 | 5053.0 | Buy | 499 300 | 4698 | LSE | |
| 13:39:28 | 5053.0 | 37 | AT | 5053.0 | 5054.0 | Sell | 499 238 | 4697 | LSE | |
| 13:39:28 | 5053.0 | 473 | AT | 5053.0 | 5054.0 | Sell | 499 201 | 4696 | LSE | |
| 13:39:28 | 5053.0 | 38 | AT | 5053.0 | 5054.0 | Sell | 498 728 | 4695 | LSE | |
| 13:39:28 | 5053.0 | 100 | AT | 5053.0 | 5054.0 | Sell | 498 690 | 4694 | LSE | |
| 13:39:28 | 5053.0 | 128 | AT | 5053.0 | 5054.0 | Sell | 498 590 | 4693 | LSE | |
| 13:39:28 | 5053.0 | 188 | AT | 5053.0 | 5054.0 | Sell | 498 462 | 4692 | LSE | |
| 13:39:09 | 5053.3 | 63 | O | 5053.0 | 5054.0 | Sell | 498 274 | 4691 | LSE | |
| 13:38:50 | 5053.5 | 48 | O | 5053.0 | 5054.0 | 498 211 | 4690 | LSE | ||
| 13:38:13 | 5053.382 | 23 | O | 5053.0 | 5054.0 | Sell | 498 163 | 4689 | LSE | |
| 13:37:58 | 5054.266 | 35 | O | 5053.0 | 5054.0 | Buy | 498 140 | 4688 | LSE | |
| 13:37:57 | 5054.0 | 67 | AT | 5054.0 | 5055.0 | Sell | 498 105 | 4687 | LSE | |
| 13:37:55 | 5054.0 | 188 | AT | 5053.0 | 5054.0 | Buy | 498 038 | 4686 | LSE | |
| 13:37:42 | 5053.534 | 60 | O | 5053.0 | 5054.0 | Buy | 497 850 | 4685 | LSE | |
| 13:37:36 | 5053.0 | 1 | O | 5053.0 | 5054.0 | Sell | 497 790 | 4684 | LSE | |
| 13:37:07 | 5054.0 | 75 | AT | 5053.0 | 5054.0 | Buy | 497 789 | 4683 | LSE | |
| 13:37:07 | 5054.0 | 188 | AT | 5054.0 | 5055.0 | Sell | 497 714 | 4682 | LSE | |
| 13:36:57 | 5053.0 | 36 | AT | 5052.0 | 5053.0 | Buy | 497 526 | 4681 | LSE | |
| 13:36:57 | 5053.0 | 44 | AT | 5052.0 | 5053.0 | Buy | 497 490 | 4680 | LSE | |
| 13:36:57 | 5053.0 | 130 | AT | 5052.0 | 5053.0 | Buy | 497 446 | 4679 | LSE | |
| 13:36:57 | 5053.0 | 287 | AT | 5052.0 | 5053.0 | Buy | 497 316 | 4678 | LSE | |
| 13:36:01 | 5052.0 | 54 | AT | 5051.0 | 5052.0 | Buy | 497 029 | 4677 | LSE | |
| 13:36:01 | 5052.0 | 9 | AT | 5052.0 | 5053.0 | Sell | 496 975 | 4676 | LSE | |
| 13:36:01 | 5052.0 | 9 | AT | 5052.0 | 5053.0 | Sell | 496 966 | 4675 | LSE | |
| 13:36:01 | 5052.0 | 33 | AT | 5052.0 | 5053.0 | Sell | 496 957 | 4674 | LSE | |
| 13:36:01 | 5052.0 | 11 | AT | 5052.0 | 5053.0 | Sell | 496 924 | 4673 | LSE | |
| 13:36:01 | 5052.0 | 38 | AT | 5052.0 | 5053.0 | Sell | 496 913 | 4672 | LSE | |
| 13:36:01 | 5052.0 | 15 | AT | 5052.0 | 5053.0 | Sell | 496 875 | 4671 | LSE | |
| 13:35:36 | 5052.3 | 76 | O | 5052.0 | 5053.0 | Sell | 496 860 | 4670 | LSE | |
| 13:35:33 | 5052.0 | 1 | O | 5052.0 | 5053.0 | Sell | 496 784 | 4669 | LSE | |
| 13:35:33 | 5052.0 | 1 | O | 5052.0 | 5053.0 | Sell | 496 783 | 4668 | LSE | |
| 13:35:30 | 5052.562 | 59 | O | 5052.0 | 5053.0 | Buy | 496 782 | 4667 | LSE | |
| 13:35:04 | 5053.0 | 1 | O | 5052.0 | 5053.0 | Buy | 496 723 | 4666 | LSE | |
| 13:35:01 | 5052.345 | 95 | O | 5052.0 | 5053.0 | Sell | 496 722 | 4665 | LSE | |
| 13:34:58 | 5052.5 | 104 | O | 5052.0 | 5053.0 | 496 627 | 4664 | LSE | ||
| 13:34:40 | 5052.595 | 2345 | O | 5052.0 | 5053.0 | Buy | 496 523 | 4663 | LSE | |
| 13:34:15 | 5053.0 | 38 | AT | 5053.0 | 5054.0 | Sell | 494 178 | 4662 | LSE | |
| 13:34:15 | 5053.0 | 6 | AT | 5053.0 | 5054.0 | Sell | 494 140 | 4661 | LSE | |
| 13:34:15 | 5053.0 | 6 | AT | 5053.0 | 5054.0 | Sell | 494 134 | 4660 | LSE | |
| 13:33:57 | 5054.0 | 3 | O | 5053.0 | 5054.0 | Buy | 494 128 | 4659 | LSE | |
| 13:33:27 | 5053.5 | 192 | O | 5053.0 | 5054.0 | 494 125 | 4658 | LSE | ||
| 13:33:12 | 5053.344 | 71 | O | 5053.0 | 5054.0 | Sell | 493 933 | 4657 | LSE | |
| 13:32:48 | 5054.0 | 96 | AT | 5053.0 | 5054.0 | Buy | 493 862 | 4656 | LSE | |
| 13:32:48 | 5054.0 | 69 | AT | 5054.0 | 5055.0 | Sell | 493 766 | 4655 | LSE | |
| 13:32:48 | 5054.0 | 68 | AT | 5054.0 | 5055.0 | Sell | 493 697 | 4654 | LSE | |
| 13:32:36 | 5054.0 | 92 | AT | 5053.0 | 5054.0 | Buy | 493 629 | 4653 | LSE | |
| 13:32:36 | 5054.0 | 12 | AT | 5054.0 | 5055.0 | Sell | 493 537 | 4652 | LSE | |
| 13:32:36 | 5054.0 | 77 | AT | 5054.0 | 5055.0 | Sell | 493 525 | 4651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
