Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:01 | 5039.0 | 122 | AT | 5039.0 | 5041.0 | Sell | 679 551 | 6401 | LSE | |
| 15:30:01 | 5040.0 | 37 | AT | 5040.0 | 5041.0 | Sell | 679 429 | 6400 | LSE | |
| 15:30:01 | 5040.0 | 39 | AT | 5040.0 | 5041.0 | Sell | 679 392 | 6399 | LSE | |
| 15:30:01 | 5040.0 | 32 | AT | 5040.0 | 5041.0 | Sell | 679 353 | 6398 | LSE | |
| 15:30:01 | 5041.0 | 88 | AT | 5040.0 | 5041.0 | Buy | 679 321 | 6397 | LSE | |
| 15:30:01 | 5041.0 | 277 | AT | 5041.0 | 5042.0 | Sell | 679 233 | 6396 | LSE | |
| 15:30:01 | 5041.0 | 37 | AT | 5041.0 | 5042.0 | Sell | 678 956 | 6395 | LSE | |
| 15:30:01 | 5041.0 | 27 | AT | 5041.0 | 5042.0 | Sell | 678 919 | 6394 | LSE | |
| 15:30:01 | 5041.0 | 8 | AT | 5041.0 | 5042.0 | Sell | 678 892 | 6393 | LSE | |
| 15:30:01 | 5041.0 | 37 | AT | 5041.0 | 5042.0 | Sell | 678 884 | 6392 | LSE | |
| 15:30:01 | 5041.0 | 96 | AT | 5041.0 | 5042.0 | Sell | 678 847 | 6391 | LSE | |
| 15:30:01 | 5041.0 | 259 | AT | 5041.0 | 5042.0 | Sell | 678 751 | 6390 | LSE | |
| 15:30:01 | 5041.0 | 36 | AT | 5041.0 | 5043.0 | Sell | 678 492 | 6389 | LSE | |
| 15:30:01 | 5041.0 | 161 | AT | 5041.0 | 5043.0 | Sell | 678 456 | 6388 | LSE | |
| 15:30:01 | 5041.0 | 27 | AT | 5041.0 | 5043.0 | Sell | 678 295 | 6387 | LSE | |
| 15:30:01 | 5041.0 | 26 | AT | 5041.0 | 5043.0 | Sell | 678 268 | 6386 | LSE | |
| 15:30:01 | 5042.0 | 98 | AT | 5042.0 | 5043.0 | Sell | 678 242 | 6385 | LSE | |
| 15:30:01 | 5042.0 | 98 | AT | 5041.0 | 5042.0 | Buy | 678 144 | 6384 | LSE | |
| 15:30:01 | 5042.0 | 48 | AT | 5041.0 | 5042.0 | Buy | 678 046 | 6383 | LSE | |
| 15:30:01 | 5042.0 | 10 | AT | 5041.0 | 5042.0 | Buy | 677 998 | 6382 | LSE | |
| 15:30:01 | 5041.0 | 9 | AT | 5041.0 | 5042.0 | Sell | 677 988 | 6381 | LSE | |
| 15:30:01 | 5041.0 | 23 | AT | 5041.0 | 5042.0 | Sell | 677 979 | 6380 | LSE | |
| 15:30:01 | 5041.0 | 32 | AT | 5041.0 | 5042.0 | Sell | 677 956 | 6379 | LSE | |
| 15:30:01 | 5041.0 | 21 | AT | 5041.0 | 5042.0 | Sell | 677 924 | 6378 | LSE | |
| 15:30:01 | 5041.0 | 20 | AT | 5041.0 | 5042.0 | Sell | 677 903 | 6377 | LSE | |
| 15:30:01 | 5041.0 | 55 | AT | 5041.0 | 5042.0 | Sell | 677 883 | 6376 | LSE | |
| 15:30:01 | 5041.0 | 13 | AT | 5041.0 | 5042.0 | Sell | 677 828 | 6375 | LSE | |
| 15:30:01 | 5041.0 | 9 | AT | 5041.0 | 5042.0 | Sell | 677 815 | 6374 | LSE | |
| 15:30:01 | 5041.0 | 48 | AT | 5041.0 | 5042.0 | Sell | 677 806 | 6373 | LSE | |
| 15:30:01 | 5041.0 | 20 | AT | 5041.0 | 5042.0 | Sell | 677 758 | 6372 | LSE | |
| 15:30:01 | 5042.0 | 47 | AT | 5041.0 | 5042.0 | Buy | 677 738 | 6371 | LSE | |
| 15:30:01 | 5043.0 | 9 | AT | 5041.0 | 5043.0 | Buy | 677 691 | 6370 | LSE | |
| 15:30:01 | 5043.0 | 94 | AT | 5041.0 | 5043.0 | Buy | 677 682 | 6369 | LSE | |
| 15:30:01 | 5042.0 | 91 | AT | 5041.0 | 5042.0 | Buy | 677 588 | 6368 | LSE | |
| 15:30:01 | 5042.0 | 295 | AT | 5041.0 | 5042.0 | Buy | 677 497 | 6367 | LSE | |
| 15:30:01 | 5042.0 | 50 | AT | 5042.0 | 5043.0 | Sell | 677 202 | 6366 | LSE | |
| 15:30:01 | 5042.0 | 208 | AT | 5042.0 | 5043.0 | Sell | 677 152 | 6365 | LSE | |
| 15:30:01 | 5042.0 | 82 | AT | 5042.0 | 5043.0 | Sell | 676 944 | 6364 | LSE | |
| 15:30:01 | 5042.0 | 295 | AT | 5042.0 | 5043.0 | Sell | 676 862 | 6363 | LSE | |
| 15:30:01 | 5042.0 | 100 | AT | 5042.0 | 5043.0 | Sell | 676 567 | 6362 | LSE | |
| 15:30:01 | 5042.0 | 123 | AT | 5042.0 | 5043.0 | Sell | 676 467 | 6361 | LSE | |
| 15:30:01 | 5043.0 | 228 | AT | 5043.0 | 5044.0 | Sell | 676 344 | 6360 | LSE | |
| 15:30:01 | 5043.0 | 8 | AT | 5043.0 | 5044.0 | Sell | 676 116 | 6359 | LSE | |
| 15:30:00 | 5043.0 | 152 | AT | 5043.0 | 5044.0 | Sell | 676 108 | 6358 | LSE | |
| 15:30:00 | 5043.0 | 135 | AT | 5043.0 | 5045.0 | Sell | 675 956 | 6357 | LSE | |
| 15:30:00 | 5043.0 | 161 | AT | 5043.0 | 5045.0 | Sell | 675 821 | 6356 | LSE | |
| 15:30:00 | 5043.0 | 96 | AT | 5043.0 | 5045.0 | Sell | 675 660 | 6355 | LSE | |
| 15:30:00 | 5043.0 | 127 | AT | 5043.0 | 5045.0 | Sell | 675 564 | 6354 | LSE | |
| 15:30:00 | 5044.0 | 60 | AT | 5044.0 | 5045.0 | Sell | 675 437 | 6353 | LSE | |
| 15:30:00 | 5044.0 | 35 | AT | 5044.0 | 5045.0 | Sell | 675 377 | 6352 | LSE | |
| 15:30:00 | 5044.0 | 14 | AT | 5044.0 | 5045.0 | Sell | 675 342 | 6351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
