Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:30:22 | 5051.0 | 248 | AT | 5051.0 | 5052.0 | Sell | 565 983 | 5351 | LSE | |
| 14:30:22 | 5051.0 | 85 | AT | 5051.0 | 5052.0 | Sell | 565 735 | 5350 | LSE | |
| 14:30:08 | 5051.0 | 90 | O | 5050.0 | 5052.0 | 565 650 | 5349 | LSE | ||
| 14:30:06 | 5051.0 | 170 | AT | 5050.0 | 5051.0 | Buy | 565 560 | 5348 | LSE | |
| 14:30:04 | 5052.0 | 227 | AT | 5051.0 | 5052.0 | Buy | 565 390 | 5347 | LSE | |
| 14:30:03 | 5052.0 | 42 | AT | 5052.0 | 5053.0 | Sell | 565 163 | 5346 | LSE | |
| 14:30:03 | 5052.0 | 105 | AT | 5052.0 | 5053.0 | Sell | 565 121 | 5345 | LSE | |
| 14:30:03 | 5052.0 | 102 | AT | 5052.0 | 5053.0 | Sell | 565 016 | 5344 | LSE | |
| 14:30:03 | 5052.0 | 94 | AT | 5052.0 | 5053.0 | Sell | 564 914 | 5343 | LSE | |
| 14:29:55 | 5052.0 | 100 | AT | 5051.0 | 5052.0 | Buy | 564 820 | 5342 | LSE | |
| 14:29:39 | 5051.0 | 236 | AT | 5051.0 | 5052.0 | Sell | 564 720 | 5341 | LSE | |
| 14:29:35 | 5051.0 | 396 | O | 5051.0 | 5052.0 | Sell | 564 484 | 5340 | LSE | |
| 14:29:30 | 5051.0 | 63 | AT | 5050.0 | 5051.0 | Buy | 564 088 | 5339 | LSE | |
| 14:29:30 | 5051.0 | 41 | AT | 5050.0 | 5051.0 | Buy | 564 025 | 5338 | LSE | |
| 14:29:30 | 5051.0 | 95 | AT | 5050.0 | 5051.0 | Buy | 563 984 | 5337 | LSE | |
| 14:29:30 | 5051.0 | 75 | AT | 5050.0 | 5051.0 | Buy | 563 889 | 5336 | LSE | |
| 14:29:30 | 5051.0 | 123 | AT | 5050.0 | 5051.0 | Buy | 563 814 | 5335 | LSE | |
| 14:29:30 | 5051.0 | 286 | AT | 5051.0 | 5052.0 | Sell | 563 691 | 5334 | LSE | |
| 14:29:30 | 5051.0 | 48 | AT | 5051.0 | 5052.0 | Sell | 563 405 | 5333 | LSE | |
| 14:29:30 | 5051.0 | 29 | AT | 5051.0 | 5052.0 | Sell | 563 357 | 5332 | LSE | |
| 14:29:30 | 5051.0 | 236 | AT | 5051.0 | 5052.0 | Sell | 563 328 | 5331 | LSE | |
| 14:28:58 | 5051.0 | 106 | AT | 5051.0 | 5053.0 | Sell | 563 092 | 5330 | LSE | |
| 14:28:58 | 5051.0 | 100 | AT | 5051.0 | 5053.0 | Sell | 562 986 | 5329 | LSE | |
| 14:28:58 | 5051.0 | 147 | AT | 5051.0 | 5053.0 | Sell | 562 886 | 5328 | LSE | |
| 14:28:58 | 5051.0 | 100 | AT | 5051.0 | 5053.0 | Sell | 562 739 | 5327 | LSE | |
| 14:28:58 | 5051.0 | 39 | AT | 5051.0 | 5053.0 | Sell | 562 639 | 5326 | LSE | |
| 14:28:58 | 5051.0 | 37 | AT | 5051.0 | 5053.0 | Sell | 562 600 | 5325 | LSE | |
| 14:28:58 | 5051.0 | 39 | AT | 5051.0 | 5053.0 | Sell | 562 563 | 5324 | LSE | |
| 14:28:58 | 5051.0 | 96 | AT | 5051.0 | 5053.0 | Sell | 562 524 | 5323 | LSE | |
| 14:28:58 | 5051.0 | 236 | AT | 5051.0 | 5053.0 | Sell | 562 428 | 5322 | LSE | |
| 14:28:36 | 5052.0 | 198 | O | 5051.0 | 5053.0 | 562 192 | 5321 | LSE | ||
| 14:28:35 | 5052.0 | 69 | O | 5051.0 | 5053.0 | 561 994 | 5320 | LSE | ||
| 14:28:35 | 5052.0 | 47 | AT | 5052.0 | 5053.0 | Sell | 561 925 | 5319 | LSE | |
| 14:28:30 | 5051.5 | 121 | O | 5051.0 | 5052.0 | 561 878 | 5318 | LSE | ||
| 14:28:29 | 5052.0 | 58 | O | 5051.0 | 5052.0 | Buy | 561 757 | 5317 | LSE | |
| 14:28:29 | 5052.0 | 37 | AT | 5052.0 | 5053.0 | Sell | 561 699 | 5316 | LSE | |
| 14:28:29 | 5052.0 | 77 | AT | 5051.0 | 5053.0 | 561 662 | 5315 | LSE | ||
| 14:28:29 | 5052.0 | 200 | AT | 5052.0 | 5053.0 | Sell | 561 585 | 5314 | LSE | |
| 14:28:29 | 5052.0 | 96 | AT | 5051.0 | 5053.0 | 561 385 | 5313 | LSE | ||
| 14:28:29 | 5052.0 | 37 | AT | 5052.0 | 5053.0 | Sell | 561 289 | 5312 | LSE | |
| 14:28:29 | 5052.0 | 40 | AT | 5052.0 | 5053.0 | Sell | 561 252 | 5311 | LSE | |
| 14:28:29 | 5052.0 | 200 | AT | 5052.0 | 5053.0 | Sell | 561 212 | 5310 | LSE | |
| 14:28:21 | 5053.0 | 236 | AT | 5052.0 | 5053.0 | Buy | 561 012 | 5309 | LSE | |
| 14:28:21 | 5052.0 | 230 | AT | 5051.0 | 5052.0 | Buy | 560 776 | 5308 | LSE | |
| 14:28:21 | 5052.0 | 215 | AT | 5051.0 | 5052.0 | Buy | 560 546 | 5307 | LSE | |
| 14:28:21 | 5052.0 | 42 | AT | 5051.0 | 5052.0 | Buy | 560 331 | 5306 | LSE | |
| 14:28:21 | 5052.0 | 236 | AT | 5051.0 | 5052.0 | Buy | 560 289 | 5305 | LSE | |
| 14:28:11 | 5051.0 | 5 | AT | 5050.0 | 5051.0 | Buy | 560 053 | 5304 | LSE | |
| 14:28:11 | 5051.0 | 45 | AT | 5050.0 | 5051.0 | Buy | 560 048 | 5303 | LSE | |
| 14:28:11 | 5051.0 | 147 | AT | 5050.0 | 5051.0 | Buy | 560 003 | 5302 | LSE | |
| 14:27:45 | 5049.54 | 327 | O | 5049.0 | 5051.0 | Sell | 559 856 | 5301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
