Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:11:42 | 5058.0 | 32 | AT | 5057.0 | 5058.0 | Buy | 335 847 | 3251 | LSE | |
| 11:11:42 | 5058.0 | 100 | AT | 5057.0 | 5058.0 | Buy | 335 815 | 3250 | LSE | |
| 11:11:42 | 5058.0 | 37 | AT | 5057.0 | 5058.0 | Buy | 335 715 | 3249 | LSE | |
| 11:11:42 | 5058.0 | 32 | AT | 5057.0 | 5058.0 | Buy | 335 678 | 3248 | LSE | |
| 11:11:42 | 5058.0 | 100 | AT | 5057.0 | 5058.0 | Buy | 335 646 | 3247 | LSE | |
| 11:11:42 | 5058.0 | 34 | AT | 5057.0 | 5058.0 | Buy | 335 546 | 3246 | LSE | |
| 11:11:42 | 5058.0 | 38 | AT | 5057.0 | 5058.0 | Buy | 335 512 | 3245 | LSE | |
| 11:11:41 | 5057.0 | 67 | O | 5057.0 | 5058.0 | Sell | 335 474 | 3244 | LSE | |
| 11:11:36 | 5056.0 | 98 | AT | 5055.0 | 5056.0 | Buy | 335 407 | 3243 | LSE | |
| 11:11:36 | 5056.0 | 98 | AT | 5055.0 | 5056.0 | Buy | 335 309 | 3242 | LSE | |
| 11:11:14 | 5055.0 | 58 | O | 5054.0 | 5056.0 | 335 211 | 3241 | LSE | ||
| 11:10:37 | 5055.0 | 25 | AT | 5054.0 | 5055.0 | Buy | 335 153 | 3240 | LSE | |
| 11:10:37 | 5055.0 | 39 | AT | 5054.0 | 5055.0 | Buy | 335 128 | 3239 | LSE | |
| 11:10:37 | 5055.0 | 90 | AT | 5054.0 | 5055.0 | Buy | 335 089 | 3238 | LSE | |
| 11:10:37 | 5055.0 | 97 | AT | 5054.0 | 5055.0 | Buy | 334 999 | 3237 | LSE | |
| 11:10:30 | 5054.0 | 58 | AT | 5053.0 | 5054.0 | Buy | 334 902 | 3236 | LSE | |
| 11:10:30 | 5054.0 | 103 | AT | 5053.0 | 5054.0 | Buy | 334 844 | 3235 | LSE | |
| 11:09:37 | 5054.076 | 1849 | O | 5053.0 | 5055.0 | Buy | 334 741 | 3234 | LSE | |
| 11:09:23 | 5054.0 | 61 | AT | 5054.0 | 5055.0 | Sell | 332 892 | 3233 | LSE | |
| 11:09:23 | 5055.0 | 32 | AT | 5055.0 | 5056.0 | Sell | 332 831 | 3232 | LSE | |
| 11:09:23 | 5055.0 | 38 | AT | 5055.0 | 5056.0 | Sell | 332 799 | 3231 | LSE | |
| 11:09:20 | 5055.0 | 84 | AT | 5054.0 | 5055.0 | Buy | 332 761 | 3230 | LSE | |
| 11:09:20 | 5055.0 | 191 | AT | 5054.0 | 5055.0 | Buy | 332 677 | 3229 | LSE | |
| 11:09:20 | 5055.0 | 148 | AT | 5054.0 | 5055.0 | Buy | 332 486 | 3228 | LSE | |
| 11:09:20 | 5055.0 | 10 | AT | 5054.0 | 5055.0 | Buy | 332 338 | 3227 | LSE | |
| 11:09:20 | 5054.0 | 64 | AT | 5053.0 | 5054.0 | Buy | 332 328 | 3226 | LSE | |
| 11:09:20 | 5054.0 | 99 | AT | 5053.0 | 5054.0 | Buy | 332 264 | 3225 | LSE | |
| 11:09:20 | 5054.0 | 37 | AT | 5053.0 | 5054.0 | Buy | 332 165 | 3224 | LSE | |
| 11:09:20 | 5054.0 | 116 | AT | 5052.0 | 5054.0 | Buy | 332 128 | 3223 | LSE | |
| 11:09:12 | 5054.0 | 1 | O | 5053.0 | 5054.0 | Buy | 332 012 | 3222 | LSE | |
| 11:09:12 | 5055.0 | 72 | O | 5053.0 | 5054.0 | Buy | 332 011 | 3221 | LSE | |
| 11:09:11 | 5053.0 | 83 | AT | 5053.0 | 5054.0 | Sell | 331 939 | 3220 | LSE | |
| 11:09:11 | 5053.0 | 72 | AT | 5053.0 | 5054.0 | Sell | 331 856 | 3219 | LSE | |
| 11:09:11 | 5053.0 | 90 | AT | 5053.0 | 5054.0 | Sell | 331 784 | 3218 | LSE | |
| 11:09:11 | 5053.0 | 2 | AT | 5052.0 | 5053.0 | Buy | 331 694 | 3217 | LSE | |
| 11:09:11 | 5053.0 | 110 | AT | 5052.0 | 5053.0 | Buy | 331 692 | 3216 | LSE | |
| 11:09:11 | 5053.0 | 167 | AT | 5052.0 | 5053.0 | Buy | 331 582 | 3215 | LSE | |
| 11:09:11 | 5053.0 | 136 | AT | 5052.0 | 5053.0 | Buy | 331 415 | 3214 | LSE | |
| 11:09:11 | 5053.0 | 299 | AT | 5052.0 | 5055.0 | Sell | 331 279 | 3213 | LSE | |
| 11:09:11 | 5053.0 | 201 | AT | 5052.0 | 5053.0 | Buy | 330 980 | 3212 | LSE | |
| 11:09:11 | 5053.0 | 299 | AT | 5052.0 | 5053.0 | Buy | 330 779 | 3211 | LSE | |
| 11:09:11 | 5053.0 | 406 | AT | 5052.0 | 5055.0 | Sell | 330 480 | 3210 | LSE | |
| 11:09:11 | 5053.0 | 94 | AT | 5052.0 | 5053.0 | Buy | 330 074 | 3209 | LSE | |
| 11:09:11 | 5053.0 | 16 | AT | 5052.0 | 5053.0 | Buy | 329 980 | 3208 | LSE | |
| 11:09:11 | 5053.0 | 245 | AT | 5052.0 | 5053.0 | Buy | 329 964 | 3207 | LSE | |
| 11:09:11 | 5053.0 | 47 | AT | 5052.0 | 5053.0 | Buy | 329 719 | 3206 | LSE | |
| 11:09:11 | 5053.0 | 98 | AT | 5052.0 | 5053.0 | Buy | 329 672 | 3205 | LSE | |
| 11:09:11 | 5053.0 | 500 | AT | 5052.0 | 5053.0 | Buy | 329 574 | 3204 | LSE | |
| 11:09:11 | 5053.0 | 500 | AT | 5052.0 | 5053.0 | Buy | 329 074 | 3203 | LSE | |
| 11:09:11 | 5053.0 | 123 | AT | 5052.0 | 5055.0 | Sell | 328 574 | 3202 | LSE | |
| 11:09:11 | 5053.0 | 285 | AT | 5052.0 | 5053.0 | Buy | 328 451 | 3201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
