Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:09:11 | 5053.0 | 285 | AT | 5052.0 | 5053.0 | Buy | 328 451 | 3201 | LSE | |
| 11:09:11 | 5053.0 | 59 | AT | 5052.0 | 5053.0 | Buy | 328 166 | 3200 | LSE | |
| 11:09:11 | 5053.0 | 156 | AT | 5052.0 | 5053.0 | Buy | 328 107 | 3199 | LSE | |
| 11:09:11 | 5053.0 | 72 | AT | 5053.0 | 5056.0 | Sell | 327 951 | 3198 | LSE | |
| 11:09:11 | 5053.0 | 29 | AT | 5053.0 | 5056.0 | Sell | 327 879 | 3197 | LSE | |
| 11:09:11 | 5053.0 | 151 | AT | 5053.0 | 5056.0 | Sell | 327 850 | 3196 | LSE | |
| 11:09:11 | 5053.0 | 39 | AT | 5053.0 | 5056.0 | Sell | 327 699 | 3195 | LSE | |
| 11:09:11 | 5053.0 | 35 | AT | 5053.0 | 5056.0 | Sell | 327 660 | 3194 | LSE | |
| 11:09:11 | 5053.0 | 34 | AT | 5053.0 | 5056.0 | Sell | 327 625 | 3193 | LSE | |
| 11:09:11 | 5053.0 | 122 | AT | 5053.0 | 5056.0 | Sell | 327 591 | 3192 | LSE | |
| 11:09:11 | 5053.0 | 94 | AT | 5053.0 | 5056.0 | Sell | 327 469 | 3191 | LSE | |
| 11:09:11 | 5054.0 | 58 | AT | 5054.0 | 5056.0 | Sell | 327 375 | 3190 | LSE | |
| 11:09:11 | 5054.0 | 124 | AT | 5054.0 | 5056.0 | Sell | 327 317 | 3189 | LSE | |
| 11:09:11 | 5054.0 | 177 | AT | 5054.0 | 5056.0 | Sell | 327 193 | 3188 | LSE | |
| 11:09:11 | 5054.0 | 104 | AT | 5054.0 | 5056.0 | Sell | 327 016 | 3187 | LSE | |
| 11:09:11 | 5054.0 | 151 | AT | 5054.0 | 5056.0 | Sell | 326 912 | 3186 | LSE | |
| 11:09:11 | 5054.0 | 33 | AT | 5054.0 | 5056.0 | Sell | 326 761 | 3185 | LSE | |
| 11:09:11 | 5054.0 | 34 | AT | 5054.0 | 5056.0 | Sell | 326 728 | 3184 | LSE | |
| 11:09:02 | 5056.0 | 1 | O | 5054.0 | 5056.0 | Buy | 326 694 | 3183 | LSE | |
| 11:09:00 | 5056.0 | 2087 | O | 5054.0 | 5056.0 | Buy | 326 693 | 3182 | LSE | |
| 11:08:50 | 5055.0 | 30 | AT | 5055.0 | 5056.0 | Sell | 324 606 | 3181 | LSE | |
| 11:08:48 | 5055.0 | 62 | AT | 5055.0 | 5056.0 | Sell | 324 576 | 3180 | LSE | |
| 11:07:53 | 5056.0 | 60 | AT | 5056.0 | 5057.0 | Sell | 324 514 | 3179 | LSE | |
| 11:07:30 | 5057.0 | 57 | AT | 5057.0 | 5058.0 | Sell | 324 454 | 3178 | LSE | |
| 11:07:27 | 5057.0 | 151 | AT | 5056.0 | 5057.0 | Buy | 324 397 | 3177 | LSE | |
| 11:07:27 | 5057.0 | 70 | AT | 5056.0 | 5057.0 | Buy | 324 246 | 3176 | LSE | |
| 11:06:55 | 5057.0 | 187 | AT | 5057.0 | 5058.0 | Sell | 324 176 | 3175 | LSE | |
| 11:06:55 | 5057.0 | 57 | AT | 5057.0 | 5058.0 | Sell | 323 989 | 3174 | LSE | |
| 11:06:55 | 5057.0 | 31 | AT | 5057.0 | 5058.0 | Sell | 323 932 | 3173 | LSE | |
| 11:06:55 | 5057.0 | 60 | AT | 5057.0 | 5058.0 | Sell | 323 901 | 3172 | LSE | |
| 11:06:45 | 5058.0 | 109 | O | 5057.0 | 5058.0 | Buy | 323 841 | 3171 | LSE | |
| 11:06:01 | 5058.0 | 31 | AT | 5058.0 | 5059.0 | Sell | 323 732 | 3170 | LSE | |
| 11:06:01 | 5058.0 | 31 | AT | 5058.0 | 5059.0 | Sell | 323 701 | 3169 | LSE | |
| 11:05:50 | 5059.389 | 48 | O | 5058.0 | 5060.0 | Buy | 323 670 | 3168 | LSE | |
| 11:05:13 | 5059.7 | 19 | O | 5058.0 | 5060.0 | Buy | 323 622 | 3167 | LSE | |
| 11:05:02 | 5059.0 | 90 | AT | 5058.0 | 5059.0 | Buy | 323 603 | 3166 | LSE | |
| 11:05:02 | 5059.0 | 48 | AT | 5059.0 | 5060.0 | Sell | 323 513 | 3165 | LSE | |
| 11:04:44 | 5059.0 | 36 | AT | 5059.0 | 5060.0 | Sell | 323 465 | 3164 | LSE | |
| 11:04:44 | 5059.0 | 36 | AT | 5059.0 | 5060.0 | Sell | 323 429 | 3163 | LSE | |
| 11:04:29 | 5060.0 | 37 | AT | 5060.0 | 5061.0 | Sell | 323 393 | 3162 | LSE | |
| 11:04:28 | 5060.222 | 190 | O | 5060.0 | 5061.0 | Sell | 323 356 | 3161 | LSE | |
| 11:04:04 | 5061.995 | 1 | O | 5060.0 | 5062.0 | Buy | 323 166 | 3160 | LSE | |
| 11:04:03 | 5061.0 | 46 | AT | 5061.0 | 5062.0 | Sell | 323 165 | 3159 | LSE | |
| 11:03:48 | 5061.0 | 46 | AT | 5061.0 | 5062.0 | Sell | 323 119 | 3158 | LSE | |
| 11:03:40 | 5062.0 | 151 | AT | 5062.0 | 5063.0 | Sell | 323 073 | 3157 | LSE | |
| 11:03:40 | 5062.0 | 46 | AT | 5062.0 | 5063.0 | Sell | 322 922 | 3156 | LSE | |
| 11:03:37 | 5062.0 | 89 | O | 5062.0 | 5064.0 | Sell | 322 876 | 3155 | LSE | |
| 11:03:35 | 5063.0 | 42 | AT | 5062.0 | 5063.0 | Buy | 322 787 | 3154 | LSE | |
| 11:03:35 | 5063.0 | 46 | AT | 5063.0 | 5064.0 | Sell | 322 745 | 3153 | LSE | |
| 11:03:35 | 5063.0 | 29 | AT | 5063.0 | 5064.0 | Sell | 322 699 | 3152 | LSE | |
| 11:03:35 | 5063.0 | 61 | AT | 5063.0 | 5064.0 | Sell | 322 670 | 3151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
