Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:05 | 5074.0 | 31 | AT | 5074.0 | 5075.0 | Sell | 177 439 | 1551 | LSE | |
| 09:34:05 | 5074.0 | 53 | AT | 5074.0 | 5075.0 | Sell | 177 408 | 1550 | LSE | |
| 09:34:04 | 5074.888 | 300 | O | 5074.0 | 5076.0 | Sell | 177 355 | 1549 | LSE | |
| 09:33:46 | 5074.496 | 367 | O | 5074.0 | 5076.0 | Sell | 177 055 | 1548 | LSE | |
| 09:33:46 | 5075.0 | 13 | AT | 5073.0 | 5075.0 | Buy | 176 688 | 1547 | LSE | |
| 09:33:46 | 5075.0 | 173 | AT | 5073.0 | 5075.0 | Buy | 176 675 | 1546 | LSE | |
| 09:33:46 | 5075.0 | 50 | AT | 5073.0 | 5075.0 | Buy | 176 502 | 1545 | LSE | |
| 09:33:44 | 5074.0 | 31 | AT | 5074.0 | 5075.0 | Sell | 176 452 | 1544 | LSE | |
| 09:33:44 | 5074.0 | 44 | AT | 5074.0 | 5075.0 | Sell | 176 421 | 1543 | LSE | |
| 09:33:27 | 5073.0 | 50 | AT | 5073.0 | 5074.0 | Sell | 176 377 | 1542 | LSE | |
| 09:33:24 | 5074.0 | 64 | AT | 5073.0 | 5074.0 | Buy | 176 327 | 1541 | LSE | |
| 09:33:24 | 5074.0 | 74 | AT | 5073.0 | 5074.0 | Buy | 176 263 | 1540 | LSE | |
| 09:33:24 | 5074.0 | 73 | AT | 5073.0 | 5074.0 | Buy | 176 189 | 1539 | LSE | |
| 09:33:24 | 5074.0 | 30 | AT | 5073.0 | 5074.0 | Buy | 176 116 | 1538 | LSE | |
| 09:33:24 | 5073.0 | 32 | AT | 5073.0 | 5075.0 | Sell | 176 086 | 1537 | LSE | |
| 09:33:24 | 5073.0 | 33 | AT | 5073.0 | 5075.0 | Sell | 176 054 | 1536 | LSE | |
| 09:33:24 | 5073.0 | 34 | AT | 5073.0 | 5075.0 | Sell | 176 021 | 1535 | LSE | |
| 09:33:24 | 5073.0 | 297 | AT | 5073.0 | 5075.0 | Sell | 175 987 | 1534 | LSE | |
| 09:33:24 | 5073.0 | 127 | AT | 5073.0 | 5075.0 | Sell | 175 690 | 1533 | LSE | |
| 09:33:24 | 5073.0 | 186 | AT | 5073.0 | 5075.0 | Sell | 175 563 | 1532 | LSE | |
| 09:33:24 | 5074.0 | 230 | AT | 5074.0 | 5075.0 | Sell | 175 377 | 1531 | LSE | |
| 09:33:24 | 5074.0 | 47 | AT | 5074.0 | 5075.0 | Sell | 175 147 | 1530 | LSE | |
| 09:33:24 | 5074.0 | 330 | AT | 5074.0 | 5075.0 | Sell | 175 100 | 1529 | LSE | |
| 09:33:24 | 5074.0 | 29 | AT | 5074.0 | 5075.0 | Sell | 174 770 | 1528 | LSE | |
| 09:33:22 | 5074.6 | 55 | O | 5074.0 | 5076.0 | Sell | 174 741 | 1527 | LSE | |
| 09:33:17 | 5075.0 | 27 | O | 5074.0 | 5076.0 | 174 686 | 1526 | LSE | ||
| 09:33:07 | 5076.0 | 177 | AT | 5076.0 | 5077.0 | Sell | 174 659 | 1525 | LSE | |
| 09:33:07 | 5076.0 | 25 | AT | 5076.0 | 5077.0 | Sell | 174 482 | 1524 | LSE | |
| 09:33:07 | 5076.0 | 64 | AT | 5076.0 | 5077.0 | Sell | 174 457 | 1523 | LSE | |
| 09:33:06 | 5077.0 | 19 | AT | 5077.0 | 5078.0 | Sell | 174 393 | 1522 | LSE | |
| 09:33:01 | 5077.0 | 7 | AT | 5076.0 | 5077.0 | Buy | 174 374 | 1521 | LSE | |
| 09:33:01 | 5077.0 | 136 | AT | 5076.0 | 5077.0 | Buy | 174 367 | 1520 | LSE | |
| 09:33:01 | 5076.0 | 18 | AT | 5075.0 | 5076.0 | Buy | 174 231 | 1519 | LSE | |
| 09:33:01 | 5076.0 | 126 | AT | 5075.0 | 5076.0 | Buy | 174 213 | 1518 | LSE | |
| 09:33:01 | 5076.0 | 129 | AT | 5075.0 | 5076.0 | Buy | 174 087 | 1517 | LSE | |
| 09:33:01 | 5076.0 | 57 | AT | 5075.0 | 5076.0 | Buy | 173 958 | 1516 | LSE | |
| 09:33:01 | 5076.0 | 96 | AT | 5075.0 | 5076.0 | Buy | 173 901 | 1515 | LSE | |
| 09:33:01 | 5076.0 | 1 | AT | 5076.0 | 5077.0 | Sell | 173 805 | 1514 | LSE | |
| 09:33:01 | 5076.0 | 2 | AT | 5076.0 | 5077.0 | Sell | 173 804 | 1513 | LSE | |
| 09:33:01 | 5076.0 | 29 | AT | 5076.0 | 5077.0 | Sell | 173 802 | 1512 | LSE | |
| 09:33:00 | 5077.0 | 52 | AT | 5077.0 | 5078.0 | Sell | 173 773 | 1511 | LSE | |
| 09:33:00 | 5078.0 | 33 | AT | 5078.0 | 5079.0 | Sell | 173 721 | 1510 | LSE | |
| 09:33:00 | 5078.0 | 27 | AT | 5078.0 | 5079.0 | Sell | 173 688 | 1509 | LSE | |
| 09:33:00 | 5078.0 | 9 | AT | 5078.0 | 5079.0 | Sell | 173 661 | 1508 | LSE | |
| 09:33:00 | 5078.0 | 5 | AT | 5078.0 | 5079.0 | Sell | 173 652 | 1507 | LSE | |
| 09:33:00 | 5078.0 | 64 | AT | 5078.0 | 5079.0 | Sell | 173 647 | 1506 | LSE | |
| 09:33:00 | 5079.0 | 1 | O | 5078.0 | 5079.0 | Buy | 173 583 | 1505 | LSE | |
| 09:33:00 | 5079.0 | 100 | AT | 5079.0 | 5080.0 | Sell | 173 582 | 1504 | LSE | |
| 09:33:00 | 5079.0 | 61 | AT | 5079.0 | 5080.0 | Sell | 173 482 | 1503 | LSE | |
| 09:32:52 | 5079.0 | 2 | O | 5079.0 | 5080.0 | Sell | 173 421 | 1502 | LSE | |
| 09:32:51 | 5079.0 | 120 | AT | 5079.0 | 5080.0 | Sell | 173 419 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
