Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:09 | 5042.0 | 49 | AT | 5042.0 | 5044.0 | Sell | 691 370 | 6501 | LSE | |
| 15:30:09 | 5043.0 | 87 | AT | 5043.0 | 5044.0 | Sell | 691 321 | 6500 | LSE | |
| 15:30:09 | 5043.0 | 295 | AT | 5043.0 | 5044.0 | Sell | 691 234 | 6499 | LSE | |
| 15:30:09 | 5043.0 | 74 | AT | 5043.0 | 5044.0 | Sell | 690 939 | 6498 | LSE | |
| 15:30:09 | 5043.0 | 209 | AT | 5043.0 | 5044.0 | Sell | 690 865 | 6497 | LSE | |
| 15:30:09 | 5043.0 | 383 | AT | 5043.0 | 5045.0 | Sell | 690 656 | 6496 | LSE | |
| 15:30:09 | 5043.0 | 117 | AT | 5043.0 | 5045.0 | Sell | 690 273 | 6495 | LSE | |
| 15:30:09 | 5044.0 | 91 | AT | 5043.0 | 5044.0 | Buy | 690 156 | 6494 | LSE | |
| 15:30:09 | 5044.0 | 112 | AT | 5043.0 | 5044.0 | Buy | 690 065 | 6493 | LSE | |
| 15:30:09 | 5044.0 | 183 | AT | 5043.0 | 5044.0 | Buy | 689 953 | 6492 | LSE | |
| 15:30:09 | 5043.0 | 62 | AT | 5043.0 | 5044.0 | Sell | 689 770 | 6491 | LSE | |
| 15:30:09 | 5043.0 | 103 | AT | 5043.0 | 5044.0 | Sell | 689 708 | 6490 | LSE | |
| 15:30:09 | 5043.0 | 295 | AT | 5043.0 | 5044.0 | Sell | 689 605 | 6489 | LSE | |
| 15:30:09 | 5044.0 | 86 | AT | 5044.0 | 5045.0 | Sell | 689 310 | 6488 | LSE | |
| 15:30:09 | 5044.0 | 180 | AT | 5044.0 | 5045.0 | Sell | 689 224 | 6487 | LSE | |
| 15:30:09 | 5044.0 | 78 | AT | 5044.0 | 5045.0 | Sell | 689 044 | 6486 | LSE | |
| 15:30:06 | 5045.0 | 18 | O | 5043.0 | 5045.0 | Buy | 688 966 | 6485 | LSE | |
| 15:30:05 | 5044.0 | 15 | AT | 5044.0 | 5045.0 | Sell | 688 948 | 6484 | LSE | |
| 15:30:05 | 5044.0 | 89 | AT | 5044.0 | 5045.0 | Sell | 688 933 | 6483 | LSE | |
| 15:30:05 | 5044.0 | 7 | AT | 5044.0 | 5045.0 | Sell | 688 844 | 6482 | LSE | |
| 15:30:05 | 5044.0 | 130 | AT | 5044.0 | 5045.0 | Sell | 688 837 | 6481 | LSE | |
| 15:30:05 | 5044.0 | 177 | AT | 5043.0 | 5044.0 | Buy | 688 707 | 6480 | LSE | |
| 15:30:05 | 5044.0 | 91 | AT | 5043.0 | 5044.0 | Buy | 688 530 | 6479 | LSE | |
| 15:30:05 | 5044.0 | 295 | AT | 5043.0 | 5044.0 | Buy | 688 439 | 6478 | LSE | |
| 15:30:05 | 5044.0 | 138 | AT | 5043.0 | 5044.0 | Buy | 688 144 | 6477 | LSE | |
| 15:30:05 | 5044.0 | 10 | AT | 5042.0 | 5044.0 | Buy | 688 006 | 6476 | LSE | |
| 15:30:05 | 5043.0 | 87 | AT | 5042.0 | 5043.0 | Buy | 687 996 | 6475 | LSE | |
| 15:30:05 | 5043.0 | 295 | AT | 5043.0 | 5044.0 | Sell | 687 909 | 6474 | LSE | |
| 15:30:05 | 5043.0 | 102 | AT | 5043.0 | 5044.0 | Sell | 687 614 | 6473 | LSE | |
| 15:30:05 | 5043.0 | 180 | AT | 5043.0 | 5044.0 | Sell | 687 512 | 6472 | LSE | |
| 15:30:04 | 5043.0 | 105 | AT | 5042.0 | 5043.0 | Buy | 687 332 | 6471 | LSE | |
| 15:30:04 | 5043.0 | 295 | AT | 5042.0 | 5043.0 | Buy | 687 227 | 6470 | LSE | |
| 15:30:04 | 5043.0 | 32 | AT | 5043.0 | 5044.0 | Sell | 686 932 | 6469 | LSE | |
| 15:30:04 | 5043.0 | 295 | AT | 5043.0 | 5044.0 | Sell | 686 900 | 6468 | LSE | |
| 15:30:04 | 5043.0 | 72 | AT | 5043.0 | 5044.0 | Sell | 686 605 | 6467 | LSE | |
| 15:30:04 | 5043.0 | 101 | AT | 5043.0 | 5044.0 | Sell | 686 533 | 6466 | LSE | |
| 15:30:04 | 5043.0 | 99 | AT | 5042.0 | 5043.0 | Buy | 686 432 | 6465 | LSE | |
| 15:30:04 | 5043.0 | 50 | AT | 5042.0 | 5043.0 | Buy | 686 333 | 6464 | LSE | |
| 15:30:04 | 5042.0 | 93 | AT | 5042.0 | 5043.0 | Sell | 686 283 | 6463 | LSE | |
| 15:30:04 | 5042.0 | 228 | AT | 5041.0 | 5042.0 | Buy | 686 190 | 6462 | LSE | |
| 15:30:04 | 5042.0 | 301 | AT | 5041.0 | 5042.0 | Buy | 685 962 | 6461 | LSE | |
| 15:30:04 | 5042.0 | 99 | AT | 5041.0 | 5042.0 | Buy | 685 661 | 6460 | LSE | |
| 15:30:04 | 5042.0 | 131 | AT | 5041.0 | 5042.0 | Buy | 685 562 | 6459 | LSE | |
| 15:30:04 | 5042.0 | 35 | AT | 5041.0 | 5042.0 | Buy | 685 431 | 6458 | LSE | |
| 15:30:04 | 5042.0 | 10 | AT | 5041.0 | 5042.0 | Buy | 685 396 | 6457 | LSE | |
| 15:30:03 | 5041.0 | 98 | AT | 5041.0 | 5042.0 | Sell | 685 386 | 6456 | LSE | |
| 15:30:03 | 5041.0 | 90 | AT | 5041.0 | 5042.0 | Sell | 685 288 | 6455 | LSE | |
| 15:30:03 | 5041.0 | 90 | AT | 5040.0 | 5041.0 | Buy | 685 198 | 6454 | LSE | |
| 15:30:03 | 5041.0 | 7 | AT | 5041.0 | 5042.0 | Sell | 685 108 | 6453 | LSE | |
| 15:30:03 | 5041.0 | 74 | AT | 5041.0 | 5042.0 | Sell | 685 101 | 6452 | LSE | |
| 15:30:03 | 5041.0 | 18 | AT | 5041.0 | 5042.0 | Sell | 685 027 | 6451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
