Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:59:02 | 5053.0 | 69 | AT | 5052.0 | 5053.0 | Buy | 384 887 | 3751 | LSE | |
| 11:59:02 | 5053.0 | 188 | AT | 5052.0 | 5053.0 | Buy | 384 818 | 3750 | LSE | |
| 11:59:02 | 5053.0 | 178 | AT | 5052.0 | 5053.0 | Buy | 384 630 | 3749 | LSE | |
| 11:59:02 | 5053.0 | 11 | AT | 5052.0 | 5053.0 | Buy | 384 452 | 3748 | LSE | |
| 11:59:02 | 5053.0 | 95 | AT | 5052.0 | 5053.0 | Buy | 384 441 | 3747 | LSE | |
| 11:59:02 | 5053.0 | 135 | AT | 5052.0 | 5053.0 | Buy | 384 346 | 3746 | LSE | |
| 11:59:02 | 5053.0 | 13 | AT | 5052.0 | 5053.0 | Buy | 384 211 | 3745 | LSE | |
| 11:59:00 | 5053.0 | 36 | O | 5052.0 | 5053.0 | Buy | 384 198 | 3744 | LSE | |
| 11:58:55 | 5053.0 | 25 | AT | 5052.0 | 5053.0 | Buy | 384 162 | 3743 | LSE | |
| 11:58:55 | 5053.0 | 32 | AT | 5052.0 | 5053.0 | Buy | 384 137 | 3742 | LSE | |
| 11:58:55 | 5053.0 | 188 | AT | 5052.0 | 5053.0 | Buy | 384 105 | 3741 | LSE | |
| 11:58:55 | 5052.0 | 88 | AT | 5051.0 | 5052.0 | Buy | 383 917 | 3740 | LSE | |
| 11:58:55 | 5052.0 | 60 | AT | 5051.0 | 5052.0 | Buy | 383 829 | 3739 | LSE | |
| 11:58:55 | 5052.0 | 128 | AT | 5051.0 | 5052.0 | Buy | 383 769 | 3738 | LSE | |
| 11:58:55 | 5052.0 | 122 | AT | 5051.0 | 5052.0 | Buy | 383 641 | 3737 | LSE | |
| 11:58:41 | 5051.297 | 125 | O | 5051.0 | 5052.0 | Sell | 383 519 | 3736 | LSE | |
| 11:58:20 | 5051.0 | 32 | AT | 5051.0 | 5052.0 | Sell | 383 394 | 3735 | LSE | |
| 11:58:20 | 5051.0 | 50 | AT | 5051.0 | 5052.0 | Sell | 383 362 | 3734 | LSE | |
| 11:58:20 | 5051.0 | 68 | AT | 5051.0 | 5052.0 | Sell | 383 312 | 3733 | LSE | |
| 11:58:20 | 5051.0 | 68 | AT | 5051.0 | 5052.0 | Sell | 383 244 | 3732 | LSE | |
| 11:58:20 | 5051.0 | 98 | AT | 5051.0 | 5052.0 | Sell | 383 176 | 3731 | LSE | |
| 11:58:17 | 5052.0 | 1 | AT | 5051.0 | 5052.0 | Buy | 383 078 | 3730 | LSE | |
| 11:58:17 | 5052.0 | 188 | AT | 5051.0 | 5052.0 | Buy | 383 077 | 3729 | LSE | |
| 11:58:17 | 5052.0 | 32 | AT | 5051.0 | 5052.0 | Buy | 382 889 | 3728 | LSE | |
| 11:58:17 | 5052.0 | 34 | AT | 5051.0 | 5052.0 | Buy | 382 857 | 3727 | LSE | |
| 11:57:27 | 5051.0 | 123 | AT | 5051.0 | 5052.0 | Sell | 382 823 | 3726 | LSE | |
| 11:57:26 | 5051.0 | 65 | AT | 5051.0 | 5052.0 | Sell | 382 700 | 3725 | LSE | |
| 11:56:55 | 5052.0 | 188 | AT | 5052.0 | 5053.0 | Sell | 382 635 | 3724 | LSE | |
| 11:56:39 | 5052.654 | 1285 | O | 5051.0 | 5053.0 | Buy | 382 447 | 3723 | LSE | |
| 11:56:36 | 5052.0 | 178 | AT | 5052.0 | 5053.0 | Sell | 381 162 | 3722 | LSE | |
| 11:56:36 | 5052.0 | 100 | AT | 5051.0 | 5052.0 | Buy | 380 984 | 3721 | LSE | |
| 11:56:36 | 5052.0 | 130 | AT | 5051.0 | 5052.0 | Buy | 380 884 | 3720 | LSE | |
| 11:56:36 | 5052.0 | 37 | AT | 5052.0 | 5053.0 | Sell | 380 754 | 3719 | LSE | |
| 11:56:28 | 5053.0 | 100 | AT | 5053.0 | 5054.0 | Sell | 380 717 | 3718 | LSE | |
| 11:56:28 | 5053.0 | 188 | AT | 5053.0 | 5054.0 | Sell | 380 617 | 3717 | LSE | |
| 11:56:28 | 5053.0 | 5 | AT | 5052.0 | 5053.0 | Buy | 380 429 | 3716 | LSE | |
| 11:56:28 | 5053.0 | 35 | AT | 5053.0 | 5054.0 | Sell | 380 424 | 3715 | LSE | |
| 11:56:28 | 5053.0 | 50 | AT | 5053.0 | 5054.0 | Sell | 380 389 | 3714 | LSE | |
| 11:55:53 | 5053.446 | 65 | O | 5053.0 | 5055.0 | Sell | 380 339 | 3713 | LSE | |
| 11:55:46 | 5054.0 | 55 | AT | 5054.0 | 5055.0 | Sell | 380 274 | 3712 | LSE | |
| 11:55:46 | 5054.0 | 79 | AT | 5054.0 | 5055.0 | Sell | 380 219 | 3711 | LSE | |
| 11:55:28 | 5055.0 | 92 | AT | 5054.0 | 5055.0 | Buy | 380 140 | 3710 | LSE | |
| 11:55:22 | 5054.0 | 313 | AT | 5054.0 | 5055.0 | Sell | 380 048 | 3709 | LSE | |
| 11:55:22 | 5054.0 | 75 | AT | 5054.0 | 5055.0 | Sell | 379 735 | 3708 | LSE | |
| 11:55:22 | 5054.0 | 38 | AT | 5054.0 | 5055.0 | Sell | 379 660 | 3707 | LSE | |
| 11:55:22 | 5054.0 | 37 | AT | 5054.0 | 5055.0 | Sell | 379 622 | 3706 | LSE | |
| 11:55:22 | 5054.0 | 36 | AT | 5054.0 | 5055.0 | Sell | 379 585 | 3705 | LSE | |
| 11:55:22 | 5054.0 | 98 | AT | 5054.0 | 5055.0 | Sell | 379 549 | 3704 | LSE | |
| 11:55:22 | 5055.0 | 90 | AT | 5055.0 | 5056.0 | Sell | 379 451 | 3703 | LSE | |
| 11:55:22 | 5055.0 | 35 | AT | 5054.0 | 5055.0 | Buy | 379 361 | 3702 | LSE | |
| 11:55:22 | 5055.0 | 37 | AT | 5055.0 | 5056.0 | Sell | 379 326 | 3701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
