Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:56:31 | 5053.0 | 9 | AT | 5053.0 | 5054.0 | Sell | 461 681 | 4351 | LSE | |
| 12:56:31 | 5053.0 | 52 | AT | 5053.0 | 5054.0 | Sell | 461 672 | 4350 | LSE | |
| 12:55:34 | 5053.5 | 69 | O | 5052.0 | 5054.0 | Buy | 461 620 | 4349 | LSE | |
| 12:55:34 | 5053.0 | 98 | O | 5052.0 | 5054.0 | 461 551 | 4348 | LSE | ||
| 12:55:33 | 5053.0 | 70 | AT | 5053.0 | 5054.0 | Sell | 461 453 | 4347 | LSE | |
| 12:55:33 | 5053.0 | 77 | AT | 5053.0 | 5054.0 | Sell | 461 383 | 4346 | LSE | |
| 12:55:33 | 5053.0 | 59 | AT | 5053.0 | 5054.0 | Sell | 461 306 | 4345 | LSE | |
| 12:55:33 | 5053.0 | 89 | AT | 5053.0 | 5054.0 | Sell | 461 247 | 4344 | LSE | |
| 12:55:33 | 5053.0 | 36 | AT | 5053.0 | 5054.0 | Sell | 461 158 | 4343 | LSE | |
| 12:55:33 | 5053.0 | 33 | AT | 5053.0 | 5054.0 | Sell | 461 122 | 4342 | LSE | |
| 12:55:33 | 5053.0 | 39 | AT | 5053.0 | 5054.0 | Sell | 461 089 | 4341 | LSE | |
| 12:55:33 | 5053.0 | 188 | AT | 5053.0 | 5054.0 | Sell | 461 050 | 4340 | LSE | |
| 12:55:33 | 5053.0 | 194 | AT | 5053.0 | 5054.0 | Sell | 460 862 | 4339 | LSE | |
| 12:55:32 | 5053.0 | 95 | AT | 5052.0 | 5053.0 | Buy | 460 668 | 4338 | LSE | |
| 12:55:32 | 5053.0 | 95 | AT | 5053.0 | 5054.0 | Sell | 460 573 | 4337 | LSE | |
| 12:55:32 | 5053.0 | 93 | AT | 5053.0 | 5054.0 | Sell | 460 478 | 4336 | LSE | |
| 12:55:32 | 5053.0 | 188 | AT | 5053.0 | 5054.0 | Sell | 460 385 | 4335 | LSE | |
| 12:55:32 | 5053.0 | 44 | AT | 5053.0 | 5054.0 | Sell | 460 197 | 4334 | LSE | |
| 12:55:32 | 5053.0 | 36 | AT | 5053.0 | 5054.0 | Sell | 460 153 | 4333 | LSE | |
| 12:55:32 | 5053.0 | 39 | AT | 5053.0 | 5054.0 | Sell | 460 117 | 4332 | LSE | |
| 12:55:32 | 5053.0 | 32 | AT | 5053.0 | 5054.0 | Sell | 460 078 | 4331 | LSE | |
| 12:55:32 | 5053.0 | 89 | AT | 5053.0 | 5054.0 | Sell | 460 046 | 4330 | LSE | |
| 12:55:32 | 5053.0 | 188 | AT | 5053.0 | 5054.0 | Sell | 459 957 | 4329 | LSE | |
| 12:55:32 | 5053.0 | 100 | AT | 5053.0 | 5054.0 | Sell | 459 769 | 4328 | LSE | |
| 12:55:32 | 5053.0 | 94 | AT | 5053.0 | 5054.0 | Sell | 459 669 | 4327 | LSE | |
| 12:55:32 | 5053.0 | 118 | AT | 5053.0 | 5054.0 | Sell | 459 575 | 4326 | LSE | |
| 12:55:32 | 5053.0 | 67 | AT | 5053.0 | 5054.0 | Sell | 459 457 | 4325 | LSE | |
| 12:55:09 | 5054.462 | 208 | O | 5053.0 | 5055.0 | Buy | 459 390 | 4324 | LSE | |
| 12:55:02 | 5054.0 | 35 | AT | 5053.0 | 5054.0 | Buy | 459 182 | 4323 | LSE | |
| 12:55:02 | 5054.0 | 39 | AT | 5053.0 | 5054.0 | Buy | 459 147 | 4322 | LSE | |
| 12:55:02 | 5054.0 | 158 | AT | 5053.0 | 5054.0 | Buy | 459 108 | 4321 | LSE | |
| 12:55:02 | 5054.0 | 188 | AT | 5053.0 | 5054.0 | Buy | 458 950 | 4320 | LSE | |
| 12:55:02 | 5053.0 | 130 | AT | 5052.0 | 5053.0 | Buy | 458 762 | 4319 | LSE | |
| 12:55:02 | 5053.0 | 35 | AT | 5052.0 | 5053.0 | Buy | 458 632 | 4318 | LSE | |
| 12:55:02 | 5053.0 | 95 | AT | 5052.0 | 5053.0 | Buy | 458 597 | 4317 | LSE | |
| 12:54:42 | 5053.0 | 89 | AT | 5053.0 | 5054.0 | Sell | 458 502 | 4316 | LSE | |
| 12:54:41 | 5053.0 | 21 | AT | 5053.0 | 5054.0 | Sell | 458 413 | 4315 | LSE | |
| 12:54:41 | 5053.0 | 21 | AT | 5053.0 | 5054.0 | Sell | 458 392 | 4314 | LSE | |
| 12:54:30 | 5053.658 | 357 | O | 5053.0 | 5054.0 | Buy | 458 371 | 4313 | LSE | |
| 12:54:12 | 5053.34 | 195 | O | 5053.0 | 5054.0 | Sell | 458 014 | 4312 | LSE | |
| 12:54:06 | 5054.0 | 44 | AT | 5054.0 | 5055.0 | Sell | 457 819 | 4311 | LSE | |
| 12:54:04 | 5054.0 | 64 | AT | 5054.0 | 5055.0 | Sell | 457 775 | 4310 | LSE | |
| 12:54:01 | 5054.0 | 146 | AT | 5053.0 | 5054.0 | Buy | 457 711 | 4309 | LSE | |
| 12:53:35 | 5054.0 | 105 | O | 5053.0 | 5054.0 | Buy | 457 565 | 4308 | LSE | |
| 12:53:34 | 5053.0 | 6 | O | 5053.0 | 5054.0 | Sell | 457 460 | 4307 | LSE | |
| 12:53:27 | 5054.0 | 59 | AT | 5054.0 | 5055.0 | Sell | 457 454 | 4306 | LSE | |
| 12:53:27 | 5054.0 | 41 | AT | 5054.0 | 5055.0 | Sell | 457 395 | 4305 | LSE | |
| 12:53:27 | 5054.0 | 57 | AT | 5054.0 | 5055.0 | Sell | 457 354 | 4304 | LSE | |
| 12:53:27 | 5054.0 | 134 | AT | 5054.0 | 5055.0 | Sell | 457 297 | 4303 | LSE | |
| 12:53:27 | 5054.0 | 62 | AT | 5054.0 | 5055.0 | Sell | 457 163 | 4302 | LSE | |
| 12:53:17 | 5054.0 | 43 | AT | 5054.0 | 5056.0 | Sell | 457 101 | 4301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
