Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:56:12 | 5024.0 | 94 | AT | 5023.0 | 5024.0 | Buy | 961 823 | 8701 | LSE | |
| 15:56:12 | 5024.0 | 34 | AT | 5023.0 | 5024.0 | Buy | 961 729 | 8700 | LSE | |
| 15:56:12 | 5024.0 | 47 | AT | 5023.0 | 5024.0 | Buy | 961 695 | 8699 | LSE | |
| 15:56:12 | 5024.0 | 41 | AT | 5023.0 | 5024.0 | Buy | 961 648 | 8698 | LSE | |
| 15:56:12 | 5024.0 | 36 | AT | 5023.0 | 5024.0 | Buy | 961 607 | 8697 | LSE | |
| 15:56:12 | 5024.0 | 295 | AT | 5023.0 | 5024.0 | Buy | 961 571 | 8696 | LSE | |
| 15:56:12 | 5024.0 | 37 | AT | 5023.0 | 5024.0 | Buy | 961 276 | 8695 | LSE | |
| 15:56:12 | 5024.0 | 32 | AT | 5023.0 | 5024.0 | Buy | 961 239 | 8694 | LSE | |
| 15:56:12 | 5024.0 | 36 | AT | 5023.0 | 5024.0 | Buy | 961 207 | 8693 | LSE | |
| 15:56:12 | 5024.0 | 110 | AT | 5023.0 | 5024.0 | Buy | 961 171 | 8692 | LSE | |
| 15:56:10 | 5023.0 | 2 | O | 5023.0 | 5025.0 | Sell | 961 061 | 8691 | LSE | |
| 15:56:10 | 5024.0 | 93 | AT | 5024.0 | 5025.0 | Sell | 961 059 | 8690 | LSE | |
| 15:56:10 | 5024.0 | 200 | AT | 5024.0 | 5025.0 | Sell | 960 966 | 8689 | LSE | |
| 15:56:10 | 5024.0 | 177 | AT | 5023.0 | 5024.0 | Buy | 960 766 | 8688 | LSE | |
| 15:56:10 | 5024.0 | 252 | AT | 5023.0 | 5024.0 | Buy | 960 589 | 8687 | LSE | |
| 15:56:10 | 5024.0 | 59 | AT | 5023.0 | 5024.0 | Buy | 960 337 | 8686 | LSE | |
| 15:56:10 | 5024.0 | 138 | AT | 5023.0 | 5024.0 | Buy | 960 278 | 8685 | LSE | |
| 15:56:04 | 5023.0 | 295 | AT | 5023.0 | 5024.0 | Sell | 960 140 | 8684 | LSE | |
| 15:56:02 | 5023.0 | 50 | AT | 5023.0 | 5024.0 | Sell | 959 845 | 8683 | LSE | |
| 15:56:02 | 5023.0 | 100 | AT | 5023.0 | 5024.0 | Sell | 959 795 | 8682 | LSE | |
| 15:55:57 | 5023.0 | 28 | AT | 5023.0 | 5025.0 | Sell | 959 695 | 8681 | LSE | |
| 15:55:57 | 5024.0 | 51 | AT | 5024.0 | 5025.0 | Sell | 959 667 | 8680 | LSE | |
| 15:55:57 | 5024.0 | 49 | AT | 5024.0 | 5025.0 | Sell | 959 616 | 8679 | LSE | |
| 15:55:57 | 5024.0 | 32 | AT | 5023.0 | 5024.0 | Buy | 959 567 | 8678 | LSE | |
| 15:55:57 | 5024.0 | 39 | AT | 5023.0 | 5024.0 | Buy | 959 535 | 8677 | LSE | |
| 15:55:57 | 5024.0 | 100 | AT | 5023.0 | 5024.0 | Buy | 959 496 | 8676 | LSE | |
| 15:55:57 | 5024.0 | 92 | AT | 5023.0 | 5024.0 | Buy | 959 396 | 8675 | LSE | |
| 15:55:57 | 5024.0 | 92 | AT | 5023.0 | 5024.0 | Buy | 959 304 | 8674 | LSE | |
| 15:55:57 | 5024.0 | 2 | AT | 5023.0 | 5024.0 | Buy | 959 212 | 8673 | LSE | |
| 15:55:57 | 5024.0 | 37 | AT | 5023.0 | 5024.0 | Buy | 959 210 | 8672 | LSE | |
| 15:55:57 | 5024.0 | 98 | AT | 5023.0 | 5024.0 | Buy | 959 173 | 8671 | LSE | |
| 15:55:57 | 5024.0 | 295 | AT | 5023.0 | 5024.0 | Buy | 959 075 | 8670 | LSE | |
| 15:55:57 | 5023.0 | 101 | AT | 5023.0 | 5024.0 | Sell | 958 780 | 8669 | LSE | |
| 15:55:57 | 5023.0 | 295 | AT | 5023.0 | 5024.0 | Sell | 958 679 | 8668 | LSE | |
| 15:55:56 | 5024.0 | 122 | AT | 5023.0 | 5024.0 | Buy | 958 384 | 8667 | LSE | |
| 15:55:56 | 5024.0 | 130 | AT | 5024.0 | 5025.0 | Sell | 958 262 | 8666 | LSE | |
| 15:55:56 | 5024.0 | 90 | AT | 5023.0 | 5024.0 | Buy | 958 132 | 8665 | LSE | |
| 15:55:55 | 5024.0 | 295 | AT | 5023.0 | 5024.0 | Buy | 958 042 | 8664 | LSE | |
| 15:55:55 | 5024.0 | 115 | AT | 5024.0 | 5025.0 | Sell | 957 747 | 8663 | LSE | |
| 15:55:55 | 5024.0 | 116 | AT | 5024.0 | 5025.0 | Sell | 957 632 | 8662 | LSE | |
| 15:55:55 | 5024.0 | 29 | AT | 5024.0 | 5025.0 | Sell | 957 516 | 8661 | LSE | |
| 15:55:55 | 5024.0 | 295 | AT | 5024.0 | 5025.0 | Sell | 957 487 | 8660 | LSE | |
| 15:55:52 | 5025.0 | 86 | AT | 5024.0 | 5025.0 | Buy | 957 192 | 8659 | LSE | |
| 15:55:52 | 5025.0 | 35 | AT | 5025.0 | 5026.0 | Sell | 957 106 | 8658 | LSE | |
| 15:55:52 | 5025.0 | 33 | AT | 5025.0 | 5026.0 | Sell | 957 071 | 8657 | LSE | |
| 15:55:52 | 5025.0 | 320 | AT | 5025.0 | 5026.0 | Sell | 957 038 | 8656 | LSE | |
| 15:55:52 | 5025.0 | 50 | AT | 5025.0 | 5026.0 | Sell | 956 718 | 8655 | LSE | |
| 15:55:52 | 5025.0 | 59 | AT | 5025.0 | 5026.0 | Sell | 956 668 | 8654 | LSE | |
| 15:55:52 | 5025.0 | 66 | AT | 5025.0 | 5027.0 | Sell | 956 609 | 8653 | LSE | |
| 15:55:52 | 5025.0 | 295 | AT | 5025.0 | 5027.0 | Sell | 956 543 | 8652 | LSE | |
| 15:55:52 | 5025.0 | 39 | AT | 5025.0 | 5027.0 | Sell | 956 248 | 8651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
