Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:54 | 5052.0 | 32 | AT | 5052.0 | 5053.0 | Sell | 283 971 | 2751 | LSE | |
| 10:26:24 | 5053.0 | 64 | AT | 5053.0 | 5054.0 | Sell | 283 939 | 2750 | LSE | |
| 10:26:15 | 5053.602 | 50 | O | 5053.0 | 5055.0 | Sell | 283 875 | 2749 | LSE | |
| 10:25:33 | 5055.0 | 72 | AT | 5055.0 | 5056.0 | Sell | 283 825 | 2748 | LSE | |
| 10:25:22 | 5055.889 | 120 | O | 5055.0 | 5056.0 | Buy | 283 753 | 2747 | LSE | |
| 10:25:15 | 5055.0 | 63 | AT | 5055.0 | 5057.0 | Sell | 283 633 | 2746 | LSE | |
| 10:25:15 | 5055.0 | 201 | AT | 5055.0 | 5057.0 | Sell | 283 570 | 2745 | LSE | |
| 10:25:12 | 5056.0 | 53 | AT | 5056.0 | 5057.0 | Sell | 283 369 | 2744 | LSE | |
| 10:25:12 | 5056.0 | 67 | AT | 5056.0 | 5057.0 | Sell | 283 316 | 2743 | LSE | |
| 10:25:12 | 5056.0 | 29 | AT | 5056.0 | 5057.0 | Sell | 283 249 | 2742 | LSE | |
| 10:24:56 | 5057.0 | 30 | AT | 5057.0 | 5058.0 | Sell | 283 220 | 2741 | LSE | |
| 10:24:56 | 5057.0 | 61 | AT | 5057.0 | 5058.0 | Sell | 283 190 | 2740 | LSE | |
| 10:24:23 | 5057.0 | 82 | O | 5056.0 | 5058.0 | 283 129 | 2739 | LSE | ||
| 10:23:39 | 5058.0 | 138 | AT | 5056.0 | 5058.0 | Buy | 283 047 | 2738 | LSE | |
| 10:23:38 | 5057.0 | 49 | AT | 5057.0 | 5058.0 | Sell | 282 909 | 2737 | LSE | |
| 10:23:38 | 5057.0 | 209 | AT | 5057.0 | 5059.0 | Sell | 282 860 | 2736 | LSE | |
| 10:23:38 | 5057.0 | 132 | AT | 5057.0 | 5059.0 | Sell | 282 651 | 2735 | LSE | |
| 10:23:38 | 5057.0 | 202 | AT | 5057.0 | 5059.0 | Sell | 282 519 | 2734 | LSE | |
| 10:23:38 | 5057.0 | 623 | AT | 5057.0 | 5059.0 | Sell | 282 317 | 2733 | LSE | |
| 10:23:38 | 5057.0 | 20 | AT | 5057.0 | 5059.0 | Sell | 281 694 | 2732 | LSE | |
| 10:23:38 | 5057.0 | 61 | AT | 5057.0 | 5059.0 | Sell | 281 674 | 2731 | LSE | |
| 10:23:38 | 5057.0 | 201 | AT | 5057.0 | 5059.0 | Sell | 281 613 | 2730 | LSE | |
| 10:23:31 | 5058.0 | 19 | AT | 5058.0 | 5059.0 | Sell | 281 412 | 2729 | LSE | |
| 10:23:29 | 5059.0 | 2 | O | 5058.0 | 5059.0 | Buy | 281 393 | 2728 | LSE | |
| 10:23:11 | 5058.0 | 233 | O | 5057.0 | 5059.0 | 281 391 | 2727 | LSE | ||
| 10:23:07 | 5058.0 | 42 | O | 5057.0 | 5059.0 | 281 158 | 2726 | LSE | ||
| 10:23:07 | 5058.0 | 10 | AT | 5058.0 | 5059.0 | Sell | 281 116 | 2725 | LSE | |
| 10:23:07 | 5058.0 | 8 | AT | 5058.0 | 5059.0 | Sell | 281 106 | 2724 | LSE | |
| 10:23:07 | 5058.0 | 23 | AT | 5058.0 | 5059.0 | Sell | 281 098 | 2723 | LSE | |
| 10:23:07 | 5058.0 | 55 | AT | 5058.0 | 5059.0 | Sell | 281 075 | 2722 | LSE | |
| 10:22:53 | 5058.6 | 32 | O | 5058.0 | 5059.0 | Buy | 281 020 | 2721 | LSE | |
| 10:22:34 | 5058.347 | 950 | O | 5058.0 | 5059.0 | Sell | 280 988 | 2720 | LSE | |
| 10:22:21 | 5058.0 | 97 | AT | 5057.0 | 5058.0 | Buy | 280 038 | 2719 | LSE | |
| 10:22:20 | 5058.0 | 186 | AT | 5058.0 | 5059.0 | Sell | 279 941 | 2718 | LSE | |
| 10:22:20 | 5058.0 | 47 | AT | 5058.0 | 5059.0 | Sell | 279 755 | 2717 | LSE | |
| 10:22:20 | 5058.0 | 80 | AT | 5058.0 | 5059.0 | Sell | 279 708 | 2716 | LSE | |
| 10:21:41 | 5056.0 | 29 | AT | 5056.0 | 5057.0 | Sell | 279 628 | 2715 | LSE | |
| 10:21:41 | 5056.0 | 47 | AT | 5056.0 | 5057.0 | Sell | 279 599 | 2714 | LSE | |
| 10:21:41 | 5056.0 | 100 | AT | 5056.0 | 5057.0 | Sell | 279 552 | 2713 | LSE | |
| 10:21:41 | 5056.0 | 76 | AT | 5056.0 | 5057.0 | Sell | 279 452 | 2712 | LSE | |
| 10:21:37 | 5056.0 | 335 | O | 5055.0 | 5057.0 | 279 376 | 2711 | LSE | ||
| 10:21:15 | 5056.0 | 68 | AT | 5056.0 | 5057.0 | Sell | 279 041 | 2710 | LSE | |
| 10:21:00 | 5056.0 | 45 | AT | 5056.0 | 5057.0 | Sell | 278 973 | 2709 | LSE | |
| 10:21:00 | 5056.0 | 64 | AT | 5056.0 | 5057.0 | Sell | 278 928 | 2708 | LSE | |
| 10:20:51 | 5055.4 | 21 | O | 5056.0 | 5057.0 | Sell | 278 864 | 2707 | LSE | |
| 10:20:45 | 5056.0 | 82 | AT | 5055.0 | 5056.0 | Buy | 278 843 | 2706 | LSE | |
| 10:20:45 | 5056.0 | 138 | AT | 5055.0 | 5056.0 | Buy | 278 761 | 2705 | LSE | |
| 10:20:45 | 5056.0 | 201 | AT | 5055.0 | 5056.0 | Buy | 278 623 | 2704 | LSE | |
| 10:20:36 | 5055.401 | 62 | O | 5055.0 | 5056.0 | Sell | 278 422 | 2703 | LSE | |
| 10:20:29 | 5056.0 | 84 | AT | 5054.0 | 5056.0 | Buy | 278 360 | 2702 | LSE | |
| 10:20:29 | 5055.0 | 88 | AT | 5055.0 | 5056.0 | Sell | 278 276 | 2701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
