Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:59:38 | 5022.0 | 252 | AT | 5021.0 | 5022.0 | Buy | 990 351 | 8951 | LSE | |
| 15:59:38 | 5022.0 | 100 | AT | 5021.0 | 5022.0 | Buy | 990 099 | 8950 | LSE | |
| 15:59:38 | 5022.0 | 120 | AT | 5021.0 | 5022.0 | Buy | 989 999 | 8949 | LSE | |
| 15:59:38 | 5022.0 | 278 | AT | 5021.0 | 5022.0 | Buy | 989 879 | 8948 | LSE | |
| 15:59:38 | 5022.0 | 17 | AT | 5021.0 | 5022.0 | Buy | 989 601 | 8947 | LSE | |
| 15:59:38 | 5022.0 | 94 | AT | 5021.0 | 5022.0 | Buy | 989 584 | 8946 | LSE | |
| 15:59:35 | 5021.0 | 295 | AT | 5020.0 | 5021.0 | Buy | 989 490 | 8945 | LSE | |
| 15:59:35 | 5021.0 | 252 | AT | 5020.0 | 5021.0 | Buy | 989 195 | 8944 | LSE | |
| 15:59:35 | 5021.0 | 57 | AT | 5020.0 | 5021.0 | Buy | 988 943 | 8943 | LSE | |
| 15:59:35 | 5021.0 | 98 | AT | 5020.0 | 5021.0 | Buy | 988 886 | 8942 | LSE | |
| 15:59:28 | 5020.0 | 82 | AT | 5020.0 | 5021.0 | Sell | 988 788 | 8941 | LSE | |
| 15:59:24 | 5020.0 | 252 | AT | 5019.0 | 5020.0 | Buy | 988 706 | 8940 | LSE | |
| 15:59:21 | 5020.0 | 202 | AT | 5020.0 | 5021.0 | Sell | 988 454 | 8939 | LSE | |
| 15:59:21 | 5020.0 | 22 | AT | 5020.0 | 5021.0 | Sell | 988 252 | 8938 | LSE | |
| 15:59:21 | 5021.5 | 161 | O | 5020.0 | 5021.0 | Buy | 988 230 | 8937 | LSE | |
| 15:59:21 | 5020.0 | 10 | AT | 5020.0 | 5022.0 | Sell | 988 069 | 8936 | LSE | |
| 15:59:21 | 5020.0 | 95 | AT | 5020.0 | 5022.0 | Sell | 988 059 | 8935 | LSE | |
| 15:59:21 | 5020.0 | 100 | AT | 5020.0 | 5022.0 | Sell | 987 964 | 8934 | LSE | |
| 15:59:21 | 5020.0 | 295 | AT | 5020.0 | 5022.0 | Sell | 987 864 | 8933 | LSE | |
| 15:59:20 | 5021.0 | 234 | AT | 5021.0 | 5022.0 | Sell | 987 569 | 8932 | LSE | |
| 15:59:20 | 5021.0 | 23 | AT | 5021.0 | 5022.0 | Sell | 987 335 | 8931 | LSE | |
| 15:59:20 | 5021.0 | 296 | AT | 5021.0 | 5022.0 | Sell | 987 312 | 8930 | LSE | |
| 15:59:20 | 5021.0 | 104 | AT | 5021.0 | 5022.0 | Sell | 987 016 | 8929 | LSE | |
| 15:59:20 | 5021.0 | 54 | AT | 5021.0 | 5022.0 | Sell | 986 912 | 8928 | LSE | |
| 15:59:20 | 5020.0 | 101 | AT | 5019.0 | 5020.0 | Buy | 986 858 | 8927 | LSE | |
| 15:59:20 | 5019.0 | 153 | AT | 5019.0 | 5021.0 | Sell | 986 757 | 8926 | LSE | |
| 15:59:20 | 5019.0 | 37 | AT | 5019.0 | 5021.0 | Sell | 986 604 | 8925 | LSE | |
| 15:59:20 | 5019.0 | 13 | AT | 5019.0 | 5021.0 | Sell | 986 567 | 8924 | LSE | |
| 15:59:20 | 5020.0 | 295 | AT | 5020.0 | 5021.0 | Sell | 986 554 | 8923 | LSE | |
| 15:59:20 | 5020.0 | 2 | AT | 5020.0 | 5021.0 | Sell | 986 259 | 8922 | LSE | |
| 15:59:20 | 5020.0 | 65 | AT | 5020.0 | 5022.0 | Sell | 986 257 | 8921 | LSE | |
| 15:59:20 | 5020.0 | 85 | AT | 5020.0 | 5022.0 | Sell | 986 192 | 8920 | LSE | |
| 15:59:17 | 5022.0 | 33 | AT | 5021.0 | 5022.0 | Buy | 986 107 | 8919 | LSE | |
| 15:59:17 | 5022.0 | 36 | AT | 5021.0 | 5022.0 | Buy | 986 074 | 8918 | LSE | |
| 15:59:17 | 5022.0 | 32 | AT | 5021.0 | 5022.0 | Buy | 986 038 | 8917 | LSE | |
| 15:59:17 | 5022.0 | 295 | AT | 5021.0 | 5022.0 | Buy | 986 006 | 8916 | LSE | |
| 15:59:16 | 5022.0 | 87 | AT | 5021.0 | 5022.0 | Buy | 985 711 | 8915 | LSE | |
| 15:59:13 | 5022.0 | 252 | AT | 5021.0 | 5022.0 | Buy | 985 624 | 8914 | LSE | |
| 15:59:13 | 5022.0 | 100 | AT | 5021.0 | 5022.0 | Buy | 985 372 | 8913 | LSE | |
| 15:59:13 | 5022.0 | 295 | AT | 5021.0 | 5022.0 | Buy | 985 272 | 8912 | LSE | |
| 15:59:13 | 5022.0 | 90 | AT | 5021.0 | 5022.0 | Buy | 984 977 | 8911 | LSE | |
| 15:59:12 | 5021.0 | 30 | AT | 5020.0 | 5021.0 | Buy | 984 887 | 8910 | LSE | |
| 15:59:12 | 5021.0 | 5 | AT | 5020.0 | 5021.0 | Buy | 984 857 | 8909 | LSE | |
| 15:59:12 | 5021.0 | 93 | AT | 5020.0 | 5021.0 | Buy | 984 852 | 8908 | LSE | |
| 15:59:12 | 5021.0 | 202 | AT | 5020.0 | 5021.0 | Buy | 984 759 | 8907 | LSE | |
| 15:59:12 | 5021.0 | 100 | AT | 5020.0 | 5021.0 | Buy | 984 557 | 8906 | LSE | |
| 15:59:11 | 5020.0 | 40 | O | 5021.0 | 5022.0 | Sell | 984 457 | 8905 | LSE | |
| 15:58:54 | 5020.0 | 134 | O | 5019.0 | 5021.0 | 984 417 | 8904 | LSE | ||
| 15:58:50 | 5020.0 | 87 | AT | 5019.0 | 5020.0 | Buy | 984 283 | 8903 | LSE | |
| 15:58:49 | 5020.0 | 2 | O | 5019.0 | 5020.0 | Buy | 984 196 | 8902 | LSE | |
| 15:58:48 | 5020.0 | 181 | O | 5019.0 | 5021.0 | 984 194 | 8901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
