Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:03 | 5041.0 | 18 | AT | 5041.0 | 5042.0 | Sell | 685 027 | 6451 | LSE | |
| 15:30:03 | 5041.0 | 56 | AT | 5041.0 | 5042.0 | Sell | 685 009 | 6450 | LSE | |
| 15:30:03 | 5041.0 | 74 | AT | 5041.0 | 5042.0 | Sell | 684 953 | 6449 | LSE | |
| 15:30:03 | 5041.0 | 16 | AT | 5040.0 | 5041.0 | Buy | 684 879 | 6448 | LSE | |
| 15:30:03 | 5041.0 | 92 | AT | 5040.0 | 5041.0 | Buy | 684 863 | 6447 | LSE | |
| 15:30:03 | 5041.0 | 92 | AT | 5040.0 | 5041.0 | Buy | 684 771 | 6446 | LSE | |
| 15:30:03 | 5041.0 | 139 | AT | 5040.0 | 5041.0 | Buy | 684 679 | 6445 | LSE | |
| 15:30:03 | 5041.0 | 92 | AT | 5040.0 | 5041.0 | Buy | 684 540 | 6444 | LSE | |
| 15:30:03 | 5041.0 | 104 | AT | 5040.0 | 5041.0 | Buy | 684 448 | 6443 | LSE | |
| 15:30:03 | 5041.0 | 10 | AT | 5040.0 | 5041.0 | Buy | 684 344 | 6442 | LSE | |
| 15:30:03 | 5040.0 | 47 | AT | 5040.0 | 5041.0 | Sell | 684 334 | 6441 | LSE | |
| 15:30:03 | 5040.0 | 248 | AT | 5040.0 | 5041.0 | Sell | 684 287 | 6440 | LSE | |
| 15:30:03 | 5040.0 | 47 | AT | 5040.0 | 5041.0 | Sell | 684 039 | 6439 | LSE | |
| 15:30:03 | 5039.0 | 100 | AT | 5039.0 | 5041.0 | Sell | 683 992 | 6438 | LSE | |
| 15:30:02 | 5045.0 | 1 | O | 5039.0 | 5041.0 | Buy | 683 892 | 6437 | LSE | |
| 15:30:02 | 5040.0 | 199 | O | 5039.0 | 5041.0 | 683 891 | 6436 | LSE | ||
| 15:30:02 | 5040.0 | 89 | AT | 5039.0 | 5040.0 | Buy | 683 692 | 6435 | LSE | |
| 15:30:02 | 5040.0 | 230 | AT | 5040.0 | 5041.0 | Sell | 683 603 | 6434 | LSE | |
| 15:30:02 | 5040.0 | 41 | AT | 5039.0 | 5040.0 | Buy | 683 373 | 6433 | LSE | |
| 15:30:02 | 5040.0 | 41 | AT | 5039.0 | 5040.0 | Buy | 683 332 | 6432 | LSE | |
| 15:30:02 | 5040.0 | 10 | AT | 5039.0 | 5040.0 | Buy | 683 291 | 6431 | LSE | |
| 15:30:02 | 5039.5 | 213 | O | 5039.0 | 5041.0 | Sell | 683 281 | 6430 | LSE | |
| 15:30:02 | 5040.0 | 97 | AT | 5039.0 | 5040.0 | Buy | 683 068 | 6429 | LSE | |
| 15:30:02 | 5039.0 | 11 | AT | 5039.0 | 5040.0 | Sell | 682 971 | 6428 | LSE | |
| 15:30:02 | 5039.0 | 92 | AT | 5039.0 | 5040.0 | Sell | 682 960 | 6427 | LSE | |
| 15:30:02 | 5039.0 | 47 | AT | 5039.0 | 5040.0 | Sell | 682 868 | 6426 | LSE | |
| 15:30:02 | 5039.0 | 52 | AT | 5039.0 | 5041.0 | Sell | 682 821 | 6425 | LSE | |
| 15:30:02 | 5039.0 | 35 | AT | 5039.0 | 5041.0 | Sell | 682 769 | 6424 | LSE | |
| 15:30:02 | 5039.0 | 291 | AT | 5039.0 | 5041.0 | Sell | 682 734 | 6423 | LSE | |
| 15:30:02 | 5039.0 | 4 | AT | 5039.0 | 5041.0 | Sell | 682 443 | 6422 | LSE | |
| 15:30:02 | 5039.0 | 896 | AT | 5039.0 | 5041.0 | Sell | 682 439 | 6421 | LSE | |
| 15:30:02 | 5040.0 | 139 | AT | 5040.0 | 5041.0 | Sell | 681 543 | 6420 | LSE | |
| 15:30:02 | 5040.0 | 150 | AT | 5040.0 | 5041.0 | Sell | 681 404 | 6419 | LSE | |
| 15:30:02 | 5040.0 | 6 | AT | 5040.0 | 5042.0 | Sell | 681 254 | 6418 | LSE | |
| 15:30:02 | 5041.0 | 96 | AT | 5041.0 | 5042.0 | Sell | 681 248 | 6417 | LSE | |
| 15:30:02 | 5041.0 | 150 | AT | 5041.0 | 5042.0 | Sell | 681 152 | 6416 | LSE | |
| 15:30:02 | 5041.0 | 72 | AT | 5039.0 | 5041.0 | Buy | 681 002 | 6415 | LSE | |
| 15:30:02 | 5041.0 | 98 | AT | 5039.0 | 5041.0 | Buy | 680 930 | 6414 | LSE | |
| 15:30:02 | 5041.0 | 88 | AT | 5039.0 | 5041.0 | Buy | 680 832 | 6413 | LSE | |
| 15:30:02 | 5041.0 | 285 | AT | 5039.0 | 5041.0 | Buy | 680 744 | 6412 | LSE | |
| 15:30:02 | 5041.0 | 10 | AT | 5039.0 | 5041.0 | Buy | 680 459 | 6411 | LSE | |
| 15:30:02 | 5040.0 | 103 | AT | 5039.0 | 5040.0 | Buy | 680 449 | 6410 | LSE | |
| 15:30:02 | 5040.0 | 167 | O | 5039.0 | 5040.0 | Buy | 680 346 | 6409 | LSE | |
| 15:30:01 | 5039.0 | 250 | AT | 5039.0 | 5041.0 | Sell | 680 179 | 6408 | LSE | |
| 15:30:01 | 5040.0 | 104 | AT | 5039.0 | 5040.0 | Buy | 679 929 | 6407 | LSE | |
| 15:30:01 | 5039.0 | 75 | AT | 5039.0 | 5041.0 | Sell | 679 825 | 6406 | LSE | |
| 15:30:01 | 5039.0 | 33 | AT | 5039.0 | 5041.0 | Sell | 679 750 | 6405 | LSE | |
| 15:30:01 | 5039.0 | 38 | AT | 5039.0 | 5041.0 | Sell | 679 717 | 6404 | LSE | |
| 15:30:01 | 5039.0 | 32 | AT | 5039.0 | 5041.0 | Sell | 679 679 | 6403 | LSE | |
| 15:30:01 | 5039.0 | 96 | AT | 5039.0 | 5041.0 | Sell | 679 647 | 6402 | LSE | |
| 15:30:01 | 5039.0 | 122 | AT | 5039.0 | 5041.0 | Sell | 679 551 | 6401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
