Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:01:55 | 5053.0 | 37 | AT | 5053.0 | 5055.0 | Sell | 465 972 | 4401 | LSE | |
| 13:01:55 | 5053.0 | 34 | AT | 5053.0 | 5055.0 | Sell | 465 935 | 4400 | LSE | |
| 13:01:55 | 5053.0 | 34 | AT | 5053.0 | 5055.0 | Sell | 465 901 | 4399 | LSE | |
| 13:01:55 | 5053.0 | 29 | AT | 5053.0 | 5055.0 | Sell | 465 867 | 4398 | LSE | |
| 13:01:55 | 5053.0 | 21 | AT | 5053.0 | 5055.0 | Sell | 465 838 | 4397 | LSE | |
| 13:01:55 | 5053.0 | 167 | AT | 5053.0 | 5055.0 | Sell | 465 817 | 4396 | LSE | |
| 13:01:55 | 5053.0 | 88 | AT | 5053.0 | 5055.0 | Sell | 465 650 | 4395 | LSE | |
| 13:01:53 | 5053.679 | 75 | O | 5053.0 | 5055.0 | Sell | 465 562 | 4394 | LSE | |
| 13:01:51 | 5054.0 | 36 | AT | 5054.0 | 5055.0 | Sell | 465 487 | 4393 | LSE | |
| 13:01:25 | 5054.0 | 86 | AT | 5054.0 | 5055.0 | Sell | 465 451 | 4392 | LSE | |
| 13:01:25 | 5054.0 | 70 | AT | 5054.0 | 5055.0 | Sell | 465 365 | 4391 | LSE | |
| 13:00:13 | 5053.0 | 12 | AT | 5053.0 | 5055.0 | Sell | 465 295 | 4390 | LSE | |
| 13:00:13 | 5053.0 | 8 | AT | 5053.0 | 5055.0 | Sell | 465 283 | 4389 | LSE | |
| 13:00:13 | 5053.0 | 295 | AT | 5053.0 | 5055.0 | Sell | 465 275 | 4388 | LSE | |
| 13:00:05 | 5054.0 | 182 | O | 5053.0 | 5055.0 | 464 980 | 4387 | LSE | ||
| 12:59:51 | 5054.0 | 153 | AT | 5054.0 | 5055.0 | Sell | 464 798 | 4386 | LSE | |
| 12:59:51 | 5054.0 | 38 | AT | 5054.0 | 5055.0 | Sell | 464 645 | 4385 | LSE | |
| 12:59:51 | 5054.0 | 36 | AT | 5054.0 | 5055.0 | Sell | 464 607 | 4384 | LSE | |
| 12:59:51 | 5054.0 | 56 | AT | 5054.0 | 5055.0 | Sell | 464 571 | 4383 | LSE | |
| 12:59:30 | 5054.0 | 40 | AT | 5054.0 | 5055.0 | Sell | 464 515 | 4382 | LSE | |
| 12:59:30 | 5054.0 | 50 | AT | 5054.0 | 5055.0 | Sell | 464 475 | 4381 | LSE | |
| 12:59:30 | 5054.0 | 120 | AT | 5054.0 | 5055.0 | Sell | 464 425 | 4380 | LSE | |
| 12:59:30 | 5054.0 | 68 | AT | 5054.0 | 5055.0 | Sell | 464 305 | 4379 | LSE | |
| 12:59:30 | 5054.0 | 97 | AT | 5053.0 | 5054.0 | Buy | 464 237 | 4378 | LSE | |
| 12:59:13 | 5054.0 | 32 | AT | 5054.0 | 5055.0 | Sell | 464 140 | 4377 | LSE | |
| 12:59:13 | 5054.0 | 32 | AT | 5054.0 | 5055.0 | Sell | 464 108 | 4376 | LSE | |
| 12:59:07 | 5054.0 | 65 | O | 5053.0 | 5055.0 | 464 076 | 4375 | LSE | ||
| 12:59:06 | 5054.0 | 188 | AT | 5053.0 | 5054.0 | Buy | 464 011 | 4374 | LSE | |
| 12:59:06 | 5054.0 | 10 | AT | 5053.0 | 5054.0 | Buy | 463 823 | 4373 | LSE | |
| 12:59:06 | 5053.0 | 42 | AT | 5052.0 | 5053.0 | Buy | 463 813 | 4372 | LSE | |
| 12:59:06 | 5053.0 | 98 | AT | 5052.0 | 5053.0 | Buy | 463 771 | 4371 | LSE | |
| 12:58:39 | 5052.517 | 295 | O | 5052.0 | 5053.0 | Buy | 463 673 | 4370 | LSE | |
| 12:58:19 | 5052.0 | 110 | AT | 5052.0 | 5053.0 | Sell | 463 378 | 4369 | LSE | |
| 12:58:19 | 5052.0 | 36 | AT | 5051.0 | 5052.0 | Buy | 463 268 | 4368 | LSE | |
| 12:58:19 | 5052.0 | 39 | AT | 5051.0 | 5052.0 | Buy | 463 232 | 4367 | LSE | |
| 12:58:19 | 5052.0 | 188 | AT | 5051.0 | 5052.0 | Buy | 463 193 | 4366 | LSE | |
| 12:58:19 | 5052.0 | 196 | AT | 5051.0 | 5052.0 | Buy | 463 005 | 4365 | LSE | |
| 12:57:54 | 5052.0 | 37 | AT | 5051.0 | 5052.0 | Buy | 462 809 | 4364 | LSE | |
| 12:57:54 | 5052.0 | 36 | AT | 5052.0 | 5053.0 | Sell | 462 772 | 4363 | LSE | |
| 12:57:37 | 5052.0 | 40 | AT | 5052.0 | 5054.0 | Sell | 462 736 | 4362 | LSE | |
| 12:57:37 | 5052.0 | 125 | AT | 5052.0 | 5054.0 | Sell | 462 696 | 4361 | LSE | |
| 12:57:37 | 5052.0 | 117 | AT | 5052.0 | 5054.0 | Sell | 462 571 | 4360 | LSE | |
| 12:57:37 | 5052.0 | 90 | AT | 5052.0 | 5054.0 | Sell | 462 454 | 4359 | LSE | |
| 12:57:37 | 5052.0 | 75 | AT | 5052.0 | 5054.0 | Sell | 462 364 | 4358 | LSE | |
| 12:57:37 | 5052.0 | 29 | AT | 5052.0 | 5054.0 | Sell | 462 289 | 4357 | LSE | |
| 12:57:37 | 5052.0 | 188 | AT | 5052.0 | 5054.0 | Sell | 462 260 | 4356 | LSE | |
| 12:57:20 | 5053.0 | 74 | O | 5052.0 | 5054.0 | 462 072 | 4355 | LSE | ||
| 12:56:48 | 5053.0 | 102 | O | 5052.0 | 5054.0 | 461 998 | 4354 | LSE | ||
| 12:56:31 | 5053.0 | 105 | AT | 5052.0 | 5053.0 | Buy | 461 896 | 4353 | LSE | |
| 12:56:31 | 5053.0 | 110 | AT | 5052.0 | 5053.0 | Buy | 461 791 | 4352 | LSE | |
| 12:56:31 | 5053.0 | 9 | AT | 5053.0 | 5054.0 | Sell | 461 681 | 4351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
