Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:39 | 5076.0 | 32 | AT | 5076.0 | 5078.0 | Sell | 168 435 | 1451 | LSE | |
| 09:31:39 | 5076.0 | 123 | AT | 5076.0 | 5078.0 | Sell | 168 403 | 1450 | LSE | |
| 09:31:39 | 5076.0 | 500 | AT | 5076.0 | 5078.0 | Sell | 168 280 | 1449 | LSE | |
| 09:31:39 | 5077.0 | 130 | AT | 5077.0 | 5080.0 | Sell | 167 780 | 1448 | LSE | |
| 09:31:39 | 5077.0 | 36 | AT | 5077.0 | 5080.0 | Sell | 167 650 | 1447 | LSE | |
| 09:31:39 | 5077.0 | 72 | AT | 5077.0 | 5080.0 | Sell | 167 614 | 1446 | LSE | |
| 09:31:39 | 5077.0 | 110 | AT | 5077.0 | 5080.0 | Sell | 167 542 | 1445 | LSE | |
| 09:31:39 | 5077.0 | 232 | AT | 5077.0 | 5080.0 | Sell | 167 432 | 1444 | LSE | |
| 09:31:39 | 5077.0 | 186 | AT | 5077.0 | 5080.0 | Sell | 167 200 | 1443 | LSE | |
| 09:31:39 | 5077.0 | 122 | AT | 5077.0 | 5080.0 | Sell | 167 014 | 1442 | LSE | |
| 09:31:39 | 5077.0 | 35 | AT | 5077.0 | 5080.0 | Sell | 166 892 | 1441 | LSE | |
| 09:31:39 | 5077.0 | 32 | AT | 5077.0 | 5080.0 | Sell | 166 857 | 1440 | LSE | |
| 09:31:39 | 5077.0 | 32 | AT | 5077.0 | 5080.0 | Sell | 166 825 | 1439 | LSE | |
| 09:31:39 | 5077.0 | 96 | AT | 5077.0 | 5080.0 | Sell | 166 793 | 1438 | LSE | |
| 09:31:39 | 5078.0 | 39 | AT | 5078.0 | 5080.0 | Sell | 166 697 | 1437 | LSE | |
| 09:31:39 | 5078.0 | 32 | AT | 5078.0 | 5080.0 | Sell | 166 658 | 1436 | LSE | |
| 09:31:39 | 5078.0 | 36 | AT | 5078.0 | 5080.0 | Sell | 166 626 | 1435 | LSE | |
| 09:31:39 | 5078.0 | 110 | AT | 5078.0 | 5080.0 | Sell | 166 590 | 1434 | LSE | |
| 09:31:39 | 5078.0 | 89 | AT | 5078.0 | 5080.0 | Sell | 166 480 | 1433 | LSE | |
| 09:31:39 | 5078.0 | 40 | AT | 5078.0 | 5080.0 | Sell | 166 391 | 1432 | LSE | |
| 09:31:39 | 5078.0 | 125 | AT | 5078.0 | 5080.0 | Sell | 166 351 | 1431 | LSE | |
| 09:31:39 | 5078.0 | 186 | AT | 5078.0 | 5080.0 | Sell | 166 226 | 1430 | LSE | |
| 09:31:39 | 5078.0 | 54 | AT | 5078.0 | 5080.0 | Sell | 166 040 | 1429 | LSE | |
| 09:31:39 | 5079.0 | 36 | AT | 5079.0 | 5080.0 | Sell | 165 986 | 1428 | LSE | |
| 09:31:39 | 5079.0 | 47 | AT | 5079.0 | 5080.0 | Sell | 165 950 | 1427 | LSE | |
| 09:31:39 | 5079.0 | 47 | AT | 5079.0 | 5080.0 | Sell | 165 903 | 1426 | LSE | |
| 09:31:39 | 5079.0 | 42 | AT | 5079.0 | 5080.0 | Sell | 165 856 | 1425 | LSE | |
| 09:31:39 | 5079.0 | 47 | AT | 5079.0 | 5080.0 | Sell | 165 814 | 1424 | LSE | |
| 09:31:18 | 5078.609 | 1 | O | 5078.0 | 5079.0 | Buy | 165 767 | 1423 | LSE | |
| 09:31:03 | 5079.0 | 85 | O | 5078.0 | 5080.0 | 165 766 | 1422 | LSE | ||
| 09:30:53 | 5078.195 | 145 | O | 5078.0 | 5079.0 | Sell | 165 681 | 1421 | LSE | |
| 09:30:43 | 5078.0 | 95 | O | 5078.0 | 5079.0 | Sell | 165 536 | 1420 | LSE | |
| 09:30:40 | 5078.0 | 347 | O | 5078.0 | 5079.0 | Sell | 165 441 | 1419 | LSE | |
| 09:30:32 | 5076.0 | 4 | AT | 5075.0 | 5076.0 | Buy | 165 094 | 1418 | LSE | |
| 09:30:32 | 5076.0 | 73 | AT | 5075.0 | 5076.0 | Buy | 165 090 | 1417 | LSE | |
| 09:30:23 | 5075.0 | 205 | O | 5075.0 | 5076.0 | Sell | 165 017 | 1416 | LSE | |
| 09:30:23 | 5075.0 | 42 | AT | 5075.0 | 5076.0 | Sell | 164 812 | 1415 | LSE | |
| 09:30:11 | 5075.0 | 162 | O | 5075.0 | 5076.0 | Sell | 164 770 | 1414 | LSE | |
| 09:30:11 | 5075.0 | 50 | O | 5075.0 | 5076.0 | Sell | 164 608 | 1413 | LSE | |
| 09:30:02 | 5074.7 | 9 | O | 5074.0 | 5076.0 | Sell | 164 558 | 1412 | LSE | |
| 09:30:01 | 5074.0 | 26 | AT | 5073.0 | 5074.0 | Buy | 164 549 | 1411 | LSE | |
| 09:29:55 | 5073.0 | 223 | AT | 5071.0 | 5073.0 | Buy | 164 523 | 1410 | LSE | |
| 09:29:55 | 5073.0 | 33 | AT | 5071.0 | 5073.0 | Buy | 164 300 | 1409 | LSE | |
| 09:29:55 | 5073.0 | 36 | AT | 5071.0 | 5073.0 | Buy | 164 267 | 1408 | LSE | |
| 09:29:55 | 5073.0 | 22 | AT | 5071.0 | 5073.0 | Buy | 164 231 | 1407 | LSE | |
| 09:29:55 | 5073.0 | 10 | AT | 5071.0 | 5073.0 | Buy | 164 209 | 1406 | LSE | |
| 09:29:54 | 5072.0 | 47 | AT | 5072.0 | 5073.0 | Sell | 164 199 | 1405 | LSE | |
| 09:29:24 | 5070.0 | 14 | AT | 5070.0 | 5072.0 | Sell | 164 152 | 1404 | LSE | |
| 09:29:24 | 5070.0 | 1 | AT | 5070.0 | 5072.0 | Sell | 164 138 | 1403 | LSE | |
| 09:29:24 | 5071.0 | 39 | AT | 5071.0 | 5072.0 | Sell | 164 137 | 1402 | LSE | |
| 09:29:24 | 5071.0 | 90 | AT | 5071.0 | 5072.0 | Sell | 164 098 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
