Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:35 | 5067.0 | 280 | AT | 5065.0 | 5068.0 | Buy | 74 162 | 501 | LSE | |
| 09:03:35 | 5067.0 | 60 | AT | 5067.0 | 5068.0 | Sell | 73 882 | 500 | LSE | |
| 09:03:35 | 5067.0 | 140 | AT | 5067.0 | 5068.0 | Sell | 73 822 | 499 | LSE | |
| 09:03:35 | 5067.0 | 200 | AT | 5067.0 | 5068.0 | Sell | 73 682 | 498 | LSE | |
| 09:03:35 | 5067.0 | 200 | AT | 5067.0 | 5068.0 | Sell | 73 482 | 497 | LSE | |
| 09:03:34 | 5067.0 | 200 | AT | 5067.0 | 5068.0 | Sell | 73 282 | 496 | LSE | |
| 09:03:34 | 5067.0 | 200 | AT | 5067.0 | 5068.0 | Sell | 73 082 | 495 | LSE | |
| 09:03:34 | 5067.0 | 200 | AT | 5067.0 | 5068.0 | Sell | 72 882 | 494 | LSE | |
| 09:03:34 | 5067.0 | 200 | AT | 5067.0 | 5068.0 | Sell | 72 682 | 493 | LSE | |
| 09:03:34 | 5067.0 | 101 | AT | 5067.0 | 5068.0 | Sell | 72 482 | 492 | LSE | |
| 09:03:34 | 5067.0 | 29 | AT | 5067.0 | 5068.0 | Sell | 72 381 | 491 | LSE | |
| 09:03:34 | 5067.0 | 200 | AT | 5067.0 | 5068.0 | Sell | 72 352 | 490 | LSE | |
| 09:03:34 | 5068.0 | 95 | AT | 5068.0 | 5069.0 | Sell | 72 152 | 489 | LSE | |
| 09:03:34 | 5069.0 | 35 | AT | 5067.0 | 5069.0 | Buy | 72 057 | 488 | LSE | |
| 09:03:34 | 5069.0 | 93 | AT | 5067.0 | 5069.0 | Buy | 72 022 | 487 | LSE | |
| 09:03:34 | 5069.0 | 95 | AT | 5067.0 | 5069.0 | Buy | 71 929 | 486 | LSE | |
| 09:03:34 | 5069.0 | 39 | AT | 5067.0 | 5069.0 | Buy | 71 834 | 485 | LSE | |
| 09:03:30 | 5068.0 | 222 | AT | 5067.0 | 5068.0 | Buy | 71 795 | 484 | LSE | |
| 09:03:30 | 5068.0 | 84 | AT | 5067.0 | 5068.0 | Buy | 71 573 | 483 | LSE | |
| 09:03:30 | 5068.0 | 314 | AT | 5067.0 | 5068.0 | Buy | 71 489 | 482 | LSE | |
| 09:03:30 | 5068.0 | 100 | AT | 5067.0 | 5068.0 | Buy | 71 175 | 481 | LSE | |
| 09:03:30 | 5068.0 | 138 | AT | 5067.0 | 5068.0 | Buy | 71 075 | 480 | LSE | |
| 09:03:30 | 5068.0 | 48 | AT | 5067.0 | 5068.0 | Buy | 70 937 | 479 | LSE | |
| 09:03:30 | 5068.0 | 93 | AT | 5067.0 | 5068.0 | Buy | 70 889 | 478 | LSE | |
| 09:03:29 | 5067.0 | 2445 | AT | 5065.0 | 5068.0 | Buy | 70 796 | 477 | LSE | |
| 09:03:29 | 5067.0 | 200 | AT | 5067.0 | 5068.0 | Sell | 68 351 | 476 | LSE | |
| 09:03:29 | 5067.0 | 135 | AT | 5067.0 | 5068.0 | Sell | 68 151 | 475 | LSE | |
| 09:03:29 | 5067.0 | 65 | AT | 5067.0 | 5068.0 | Sell | 68 016 | 474 | LSE | |
| 09:03:29 | 5067.0 | 140 | AT | 5065.0 | 5068.0 | Buy | 67 951 | 473 | LSE | |
| 09:03:29 | 5067.0 | 200 | AT | 5067.0 | 5068.0 | Sell | 67 811 | 472 | LSE | |
| 09:03:29 | 5067.0 | 275 | AT | 5065.0 | 5068.0 | Buy | 67 611 | 471 | LSE | |
| 09:03:29 | 5067.0 | 65 | AT | 5067.0 | 5068.0 | Sell | 67 336 | 470 | LSE | |
| 09:03:29 | 5067.0 | 135 | AT | 5067.0 | 5068.0 | Sell | 67 271 | 469 | LSE | |
| 09:03:29 | 5067.0 | 200 | AT | 5067.0 | 5068.0 | Sell | 67 136 | 468 | LSE | |
| 09:03:29 | 5067.0 | 200 | AT | 5067.0 | 5068.0 | Sell | 66 936 | 467 | LSE | |
| 09:03:29 | 5067.0 | 1051 | AT | 5066.0 | 5068.0 | 66 736 | 466 | LSE | ||
| 09:03:29 | 5067.0 | 200 | AT | 5067.0 | 5068.0 | Sell | 65 685 | 465 | LSE | |
| 09:03:28 | 5067.0 | 200 | AT | 5067.0 | 5068.0 | Sell | 65 485 | 464 | LSE | |
| 09:03:28 | 5067.0 | 200 | AT | 5067.0 | 5068.0 | Sell | 65 285 | 463 | LSE | |
| 09:03:28 | 5067.0 | 140 | AT | 5065.0 | 5068.0 | Buy | 65 085 | 462 | LSE | |
| 09:03:28 | 5067.0 | 200 | AT | 5067.0 | 5068.0 | Sell | 64 945 | 461 | LSE | |
| 09:03:28 | 5067.0 | 140 | AT | 5065.0 | 5068.0 | Buy | 64 745 | 460 | LSE | |
| 09:03:28 | 5067.0 | 200 | AT | 5067.0 | 5068.0 | Sell | 64 605 | 459 | LSE | |
| 09:03:28 | 5067.0 | 100 | AT | 5067.0 | 5068.0 | Sell | 64 405 | 458 | LSE | |
| 09:03:28 | 5067.0 | 100 | AT | 5067.0 | 5068.0 | Sell | 64 305 | 457 | LSE | |
| 09:03:24 | 5067.0 | 74 | AT | 5067.0 | 5068.0 | Sell | 64 205 | 456 | LSE | |
| 09:03:24 | 5067.0 | 126 | AT | 5067.0 | 5068.0 | Sell | 64 131 | 455 | LSE | |
| 09:03:24 | 5067.0 | 140 | AT | 5065.0 | 5068.0 | Buy | 64 005 | 454 | LSE | |
| 09:03:24 | 5067.0 | 200 | AT | 5067.0 | 5068.0 | Sell | 63 865 | 453 | LSE | |
| 09:03:24 | 5067.0 | 214 | AT | 5065.0 | 5068.0 | Buy | 63 665 | 452 | LSE | |
| 09:03:24 | 5067.0 | 126 | AT | 5067.0 | 5068.0 | Sell | 63 451 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
