Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:51 | 5079.0 | 120 | AT | 5079.0 | 5080.0 | Sell | 173 419 | 1501 | LSE | |
| 09:32:51 | 5079.0 | 68 | AT | 5078.0 | 5079.0 | Buy | 173 299 | 1500 | LSE | |
| 09:32:51 | 5079.0 | 186 | AT | 5078.0 | 5079.0 | Buy | 173 231 | 1499 | LSE | |
| 09:32:41 | 5079.0 | 98 | AT | 5079.0 | 5080.0 | Sell | 173 045 | 1498 | LSE | |
| 09:32:41 | 5079.0 | 100 | AT | 5079.0 | 5080.0 | Sell | 172 947 | 1497 | LSE | |
| 09:32:41 | 5079.0 | 110 | AT | 5079.0 | 5080.0 | Sell | 172 847 | 1496 | LSE | |
| 09:32:41 | 5079.0 | 145 | AT | 5078.0 | 5079.0 | Buy | 172 737 | 1495 | LSE | |
| 09:32:35 | 5078.0 | 54 | AT | 5077.0 | 5078.0 | Buy | 172 592 | 1494 | LSE | |
| 09:32:35 | 5078.0 | 110 | AT | 5077.0 | 5078.0 | Buy | 172 538 | 1493 | LSE | |
| 09:32:35 | 5078.0 | 100 | AT | 5077.0 | 5078.0 | Buy | 172 428 | 1492 | LSE | |
| 09:32:35 | 5078.0 | 152 | AT | 5077.0 | 5078.0 | Buy | 172 328 | 1491 | LSE | |
| 09:32:35 | 5078.0 | 151 | AT | 5077.0 | 5078.0 | Buy | 172 176 | 1490 | LSE | |
| 09:32:27 | 5077.0 | 26 | AT | 5076.0 | 5077.0 | Buy | 172 025 | 1489 | LSE | |
| 09:32:27 | 5077.0 | 116 | AT | 5076.0 | 5077.0 | Buy | 171 999 | 1488 | LSE | |
| 09:32:20 | 5077.0 | 49 | AT | 5077.0 | 5078.0 | Sell | 171 883 | 1487 | LSE | |
| 09:32:17 | 5077.0 | 141 | AT | 5076.0 | 5077.0 | Buy | 171 834 | 1486 | LSE | |
| 09:32:11 | 5077.0 | 37 | AT | 5077.0 | 5078.0 | Sell | 171 693 | 1485 | LSE | |
| 09:32:07 | 5077.0 | 186 | AT | 5076.0 | 5077.0 | Buy | 171 656 | 1484 | LSE | |
| 09:32:07 | 5077.0 | 81 | AT | 5077.0 | 5078.0 | Sell | 171 470 | 1483 | LSE | |
| 09:32:07 | 5077.0 | 186 | AT | 5076.0 | 5077.0 | Buy | 171 389 | 1482 | LSE | |
| 09:31:42 | 5075.0 | 230 | AT | 5074.0 | 5075.0 | Buy | 171 203 | 1481 | LSE | |
| 09:31:42 | 5075.0 | 151 | AT | 5074.0 | 5075.0 | Buy | 170 973 | 1480 | LSE | |
| 09:31:39 | 5074.0 | 37 | AT | 5074.0 | 5075.0 | Sell | 170 822 | 1479 | LSE | |
| 09:31:39 | 5074.0 | 35 | AT | 5074.0 | 5075.0 | Sell | 170 785 | 1478 | LSE | |
| 09:31:39 | 5074.0 | 38 | AT | 5074.0 | 5075.0 | Sell | 170 750 | 1477 | LSE | |
| 09:31:39 | 5074.0 | 186 | AT | 5074.0 | 5075.0 | Sell | 170 712 | 1476 | LSE | |
| 09:31:39 | 5074.0 | 24 | AT | 5074.0 | 5075.0 | Sell | 170 526 | 1475 | LSE | |
| 09:31:39 | 5075.0 | 66 | AT | 5074.0 | 5075.0 | Buy | 170 502 | 1474 | LSE | |
| 09:31:39 | 5074.0 | 5 | AT | 5074.0 | 5078.0 | Sell | 170 436 | 1473 | LSE | |
| 09:31:39 | 5074.0 | 72 | AT | 5074.0 | 5078.0 | Sell | 170 431 | 1472 | LSE | |
| 09:31:39 | 5074.0 | 129 | AT | 5074.0 | 5078.0 | Sell | 170 359 | 1471 | LSE | |
| 09:31:39 | 5074.0 | 110 | AT | 5074.0 | 5078.0 | Sell | 170 230 | 1470 | LSE | |
| 09:31:39 | 5074.0 | 87 | AT | 5074.0 | 5078.0 | Sell | 170 120 | 1469 | LSE | |
| 09:31:39 | 5074.0 | 33 | AT | 5074.0 | 5078.0 | Sell | 170 033 | 1468 | LSE | |
| 09:31:39 | 5074.0 | 37 | AT | 5074.0 | 5078.0 | Sell | 170 000 | 1467 | LSE | |
| 09:31:39 | 5074.0 | 37 | AT | 5074.0 | 5078.0 | Sell | 169 963 | 1466 | LSE | |
| 09:31:39 | 5074.0 | 131 | AT | 5074.0 | 5078.0 | Sell | 169 926 | 1465 | LSE | |
| 09:31:39 | 5074.0 | 186 | AT | 5074.0 | 5078.0 | Sell | 169 795 | 1464 | LSE | |
| 09:31:39 | 5075.0 | 104 | AT | 5075.0 | 5078.0 | Sell | 169 609 | 1463 | LSE | |
| 09:31:39 | 5075.0 | 110 | AT | 5075.0 | 5078.0 | Sell | 169 505 | 1462 | LSE | |
| 09:31:39 | 5075.0 | 72 | AT | 5075.0 | 5078.0 | Sell | 169 395 | 1461 | LSE | |
| 09:31:39 | 5075.0 | 36 | AT | 5075.0 | 5078.0 | Sell | 169 323 | 1460 | LSE | |
| 09:31:39 | 5075.0 | 39 | AT | 5075.0 | 5078.0 | Sell | 169 287 | 1459 | LSE | |
| 09:31:39 | 5075.0 | 34 | AT | 5075.0 | 5078.0 | Sell | 169 248 | 1458 | LSE | |
| 09:31:39 | 5075.0 | 124 | AT | 5075.0 | 5078.0 | Sell | 169 214 | 1457 | LSE | |
| 09:31:39 | 5075.0 | 186 | AT | 5075.0 | 5078.0 | Sell | 169 090 | 1456 | LSE | |
| 09:31:39 | 5076.0 | 366 | AT | 5076.0 | 5078.0 | Sell | 168 904 | 1455 | LSE | |
| 09:31:39 | 5076.0 | 29 | AT | 5076.0 | 5078.0 | Sell | 168 538 | 1454 | LSE | |
| 09:31:39 | 5076.0 | 35 | AT | 5076.0 | 5078.0 | Sell | 168 509 | 1453 | LSE | |
| 09:31:39 | 5076.0 | 39 | AT | 5076.0 | 5078.0 | Sell | 168 474 | 1452 | LSE | |
| 09:31:39 | 5076.0 | 32 | AT | 5076.0 | 5078.0 | Sell | 168 435 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
