Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:24 | 5067.0 | 126 | AT | 5067.0 | 5068.0 | Sell | 63 451 | 451 | LSE | |
| 09:03:24 | 5067.0 | 74 | AT | 5067.0 | 5068.0 | Sell | 63 325 | 450 | LSE | |
| 09:03:24 | 5067.0 | 200 | AT | 5067.0 | 5068.0 | Sell | 63 251 | 449 | LSE | |
| 09:03:24 | 5067.0 | 200 | AT | 5067.0 | 5068.0 | Sell | 63 051 | 448 | LSE | |
| 09:03:24 | 5067.0 | 200 | AT | 5067.0 | 5068.0 | Sell | 62 851 | 447 | LSE | |
| 09:03:24 | 5067.0 | 200 | AT | 5067.0 | 5068.0 | Sell | 62 651 | 446 | LSE | |
| 09:03:24 | 5067.0 | 200 | AT | 5067.0 | 5068.0 | Sell | 62 451 | 445 | LSE | |
| 09:03:24 | 5067.0 | 200 | AT | 5067.0 | 5068.0 | Sell | 62 251 | 444 | LSE | |
| 09:03:24 | 5067.0 | 95 | AT | 5067.0 | 5068.0 | Sell | 62 051 | 443 | LSE | |
| 09:03:24 | 5067.0 | 200 | AT | 5067.0 | 5068.0 | Sell | 61 956 | 442 | LSE | |
| 09:03:17 | 5067.0 | 33 | AT | 5064.0 | 5067.0 | Buy | 61 756 | 441 | LSE | |
| 09:03:17 | 5067.0 | 38 | AT | 5064.0 | 5067.0 | Buy | 61 723 | 440 | LSE | |
| 09:03:17 | 5067.0 | 33 | AT | 5064.0 | 5067.0 | Buy | 61 685 | 439 | LSE | |
| 09:03:17 | 5067.0 | 100 | AT | 5064.0 | 5067.0 | Buy | 61 652 | 438 | LSE | |
| 09:03:17 | 5067.0 | 95 | AT | 5064.0 | 5067.0 | Buy | 61 552 | 437 | LSE | |
| 09:03:14 | 5065.0 | 38 | AT | 5063.0 | 5065.0 | Buy | 61 457 | 436 | LSE | |
| 09:03:14 | 5065.0 | 38 | AT | 5063.0 | 5065.0 | Buy | 61 419 | 435 | LSE | |
| 09:03:14 | 5065.0 | 33 | AT | 5063.0 | 5065.0 | Buy | 61 381 | 434 | LSE | |
| 09:03:14 | 5065.0 | 95 | AT | 5063.0 | 5065.0 | Buy | 61 348 | 433 | LSE | |
| 09:03:14 | 5064.0 | 43 | AT | 5064.0 | 5067.0 | Sell | 61 253 | 432 | LSE | |
| 09:03:14 | 5064.0 | 325 | AT | 5064.0 | 5067.0 | Sell | 61 210 | 431 | LSE | |
| 09:03:14 | 5064.0 | 100 | AT | 5064.0 | 5067.0 | Sell | 60 885 | 430 | LSE | |
| 09:03:07 | 5065.777 | 78 | O | 5064.0 | 5067.0 | Buy | 60 785 | 429 | LSE | |
| 09:02:59 | 5065.004 | 20 | O | 5064.0 | 5067.0 | Sell | 60 707 | 428 | LSE | |
| 09:02:50 | 5066.0 | 73 | AT | 5064.0 | 5066.0 | Buy | 60 687 | 427 | LSE | |
| 09:02:49 | 5065.0 | 73 | AT | 5065.0 | 5067.0 | Sell | 60 614 | 426 | LSE | |
| 09:02:49 | 5066.0 | 95 | AT | 5064.0 | 5066.0 | Buy | 60 541 | 425 | LSE | |
| 09:02:49 | 5065.0 | 38 | AT | 5065.0 | 5066.0 | Sell | 60 446 | 424 | LSE | |
| 09:02:49 | 5065.0 | 90 | AT | 5065.0 | 5066.0 | Sell | 60 408 | 423 | LSE | |
| 09:02:49 | 5066.0 | 32 | AT | 5066.0 | 5068.0 | Sell | 60 318 | 422 | LSE | |
| 09:02:49 | 5066.0 | 289 | AT | 5066.0 | 5068.0 | Sell | 60 286 | 421 | LSE | |
| 09:02:49 | 5066.0 | 132 | AT | 5066.0 | 5068.0 | Sell | 59 997 | 420 | LSE | |
| 09:02:49 | 5066.0 | 29 | AT | 5066.0 | 5068.0 | Sell | 59 865 | 419 | LSE | |
| 09:02:49 | 5066.0 | 95 | AT | 5066.0 | 5068.0 | Sell | 59 836 | 418 | LSE | |
| 09:02:45 | 5066.0 | 150 | AT | 5063.0 | 5066.0 | Buy | 59 741 | 417 | LSE | |
| 09:02:42 | 5065.1 | 1 | O | 5063.0 | 5066.0 | Buy | 59 591 | 416 | LSE | |
| 09:02:38 | 5065.0 | 214 | AT | 5065.0 | 5066.0 | Sell | 59 590 | 415 | LSE | |
| 09:02:38 | 5065.0 | 79 | AT | 5064.0 | 5065.0 | Buy | 59 376 | 414 | LSE | |
| 09:02:38 | 5064.0 | 56 | O | 5064.0 | 5066.0 | Sell | 59 297 | 413 | LSE | |
| 09:02:37 | 5065.0 | 33 | AT | 5064.0 | 5065.0 | Buy | 59 241 | 412 | LSE | |
| 09:02:37 | 5065.0 | 33 | AT | 5064.0 | 5065.0 | Buy | 59 208 | 411 | LSE | |
| 09:02:37 | 5065.0 | 38 | AT | 5064.0 | 5065.0 | Buy | 59 175 | 410 | LSE | |
| 09:02:37 | 5065.0 | 149 | AT | 5064.0 | 5065.0 | Buy | 59 137 | 409 | LSE | |
| 09:02:37 | 5065.0 | 4 | AT | 5064.0 | 5065.0 | Buy | 58 988 | 408 | LSE | |
| 09:02:37 | 5065.0 | 70 | AT | 5064.0 | 5065.0 | Buy | 58 984 | 407 | LSE | |
| 09:02:37 | 5064.0 | 39 | AT | 5063.0 | 5064.0 | Buy | 58 914 | 406 | LSE | |
| 09:02:37 | 5063.0 | 29 | AT | 5063.0 | 5064.0 | Sell | 58 875 | 405 | LSE | |
| 09:02:37 | 5064.0 | 89 | AT | 5064.0 | 5065.0 | Sell | 58 846 | 404 | LSE | |
| 09:02:37 | 5063.0 | 36 | AT | 5062.0 | 5063.0 | Buy | 58 757 | 403 | LSE | |
| 09:02:37 | 5063.0 | 249 | AT | 5062.0 | 5064.0 | 58 721 | 402 | LSE | ||
| 09:02:37 | 5063.0 | 293 | AT | 5062.0 | 5063.0 | Buy | 58 472 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
