Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:28:01 | 5050.0 | 90 | AT | 5050.0 | 5052.0 | Sell | 656 355 | 6201 | LSE | |
| 15:28:00 | 5051.0 | 279 | AT | 5051.0 | 5052.0 | Sell | 656 265 | 6200 | LSE | |
| 15:28:00 | 5051.0 | 36 | AT | 5051.0 | 5052.0 | Sell | 655 986 | 6199 | LSE | |
| 15:28:00 | 5051.0 | 39 | AT | 5051.0 | 5052.0 | Sell | 655 950 | 6198 | LSE | |
| 15:28:00 | 5051.0 | 2 | AT | 5051.0 | 5052.0 | Sell | 655 911 | 6197 | LSE | |
| 15:28:00 | 5051.0 | 270 | AT | 5051.0 | 5052.0 | Sell | 655 909 | 6196 | LSE | |
| 15:28:00 | 5051.0 | 150 | AT | 5051.0 | 5052.0 | Sell | 655 639 | 6195 | LSE | |
| 15:28:00 | 5051.0 | 35 | AT | 5051.0 | 5052.0 | Sell | 655 489 | 6194 | LSE | |
| 15:28:00 | 5051.0 | 73 | AT | 5051.0 | 5052.0 | Sell | 655 454 | 6193 | LSE | |
| 15:27:35 | 5052.302 | 107 | O | 5051.0 | 5053.0 | Buy | 655 381 | 6192 | LSE | |
| 15:27:35 | 5051.608 | 50 | O | 5051.0 | 5053.0 | Sell | 655 274 | 6191 | LSE | |
| 15:27:26 | 5052.0 | 64 | AT | 5052.0 | 5053.0 | Sell | 655 224 | 6190 | LSE | |
| 15:27:26 | 5052.0 | 136 | AT | 5052.0 | 5053.0 | Sell | 655 160 | 6189 | LSE | |
| 15:27:19 | 5052.0 | 36 | AT | 5051.0 | 5052.0 | Buy | 655 024 | 6188 | LSE | |
| 15:27:19 | 5052.0 | 35 | AT | 5051.0 | 5052.0 | Buy | 654 988 | 6187 | LSE | |
| 15:27:19 | 5052.0 | 35 | AT | 5051.0 | 5052.0 | Buy | 654 953 | 6186 | LSE | |
| 15:27:19 | 5052.0 | 295 | AT | 5051.0 | 5052.0 | Buy | 654 918 | 6185 | LSE | |
| 15:27:19 | 5052.0 | 101 | AT | 5051.0 | 5052.0 | Buy | 654 623 | 6184 | LSE | |
| 15:27:14 | 5051.0 | 15 | AT | 5051.0 | 5052.0 | Sell | 654 522 | 6183 | LSE | |
| 15:27:14 | 5051.0 | 100 | AT | 5051.0 | 5052.0 | Sell | 654 507 | 6182 | LSE | |
| 15:27:14 | 5051.0 | 62 | AT | 5051.0 | 5052.0 | Sell | 654 407 | 6181 | LSE | |
| 15:26:42 | 5051.0 | 64 | AT | 5051.0 | 5052.0 | Sell | 654 345 | 6180 | LSE | |
| 15:26:37 | 5052.0 | 50 | AT | 5051.0 | 5052.0 | Buy | 654 281 | 6179 | LSE | |
| 15:26:29 | 5051.0 | 132 | AT | 5050.0 | 5051.0 | Buy | 654 231 | 6178 | LSE | |
| 15:26:29 | 5051.0 | 41 | AT | 5051.0 | 5052.0 | Sell | 654 099 | 6177 | LSE | |
| 15:26:29 | 5051.0 | 52 | AT | 5051.0 | 5052.0 | Sell | 654 058 | 6176 | LSE | |
| 15:26:29 | 5051.0 | 90 | AT | 5051.0 | 5052.0 | Sell | 654 006 | 6175 | LSE | |
| 15:26:27 | 5052.0 | 167 | AT | 5051.0 | 5052.0 | Buy | 653 916 | 6174 | LSE | |
| 15:26:27 | 5052.0 | 100 | AT | 5051.0 | 5052.0 | Buy | 653 749 | 6173 | LSE | |
| 15:26:27 | 5052.0 | 84 | AT | 5051.0 | 5052.0 | Buy | 653 649 | 6172 | LSE | |
| 15:26:27 | 5052.0 | 37 | AT | 5051.0 | 5052.0 | Buy | 653 565 | 6171 | LSE | |
| 15:26:27 | 5052.0 | 34 | AT | 5051.0 | 5052.0 | Buy | 653 528 | 6170 | LSE | |
| 15:26:27 | 5052.0 | 34 | AT | 5051.0 | 5052.0 | Buy | 653 494 | 6169 | LSE | |
| 15:26:27 | 5052.0 | 3 | AT | 5051.0 | 5052.0 | Buy | 653 460 | 6168 | LSE | |
| 15:26:27 | 5052.0 | 236 | AT | 5051.0 | 5052.0 | Buy | 653 457 | 6167 | LSE | |
| 15:26:06 | 5051.0 | 89 | AT | 5051.0 | 5052.0 | Sell | 653 221 | 6166 | LSE | |
| 15:26:01 | 5051.0 | 84 | AT | 5051.0 | 5052.0 | Sell | 653 132 | 6165 | LSE | |
| 15:25:53 | 5051.0 | 200 | AT | 5050.0 | 5051.0 | Buy | 653 048 | 6164 | LSE | |
| 15:25:53 | 5051.0 | 89 | AT | 5051.0 | 5052.0 | Sell | 652 848 | 6163 | LSE | |
| 15:25:47 | 5050.0 | 29 | AT | 5050.0 | 5051.0 | Sell | 652 759 | 6162 | LSE | |
| 15:25:47 | 5050.0 | 74 | AT | 5050.0 | 5051.0 | Sell | 652 730 | 6161 | LSE | |
| 15:25:45 | 5050.0 | 45 | AT | 5049.0 | 5050.0 | Buy | 652 656 | 6160 | LSE | |
| 15:25:45 | 5050.0 | 49 | AT | 5049.0 | 5050.0 | Buy | 652 611 | 6159 | LSE | |
| 15:25:45 | 5050.0 | 134 | AT | 5049.0 | 5050.0 | Buy | 652 562 | 6158 | LSE | |
| 15:25:45 | 5050.0 | 2 | AT | 5049.0 | 5050.0 | Buy | 652 428 | 6157 | LSE | |
| 15:25:45 | 5050.0 | 98 | AT | 5049.0 | 5050.0 | Buy | 652 426 | 6156 | LSE | |
| 15:25:45 | 5050.0 | 91 | AT | 5050.0 | 5051.0 | Sell | 652 328 | 6155 | LSE | |
| 15:25:45 | 5050.0 | 72 | AT | 5050.0 | 5051.0 | Sell | 652 237 | 6154 | LSE | |
| 15:25:45 | 5050.0 | 100 | AT | 5050.0 | 5051.0 | Sell | 652 165 | 6153 | LSE | |
| 15:25:44 | 5050.0 | 34 | AT | 5049.0 | 5050.0 | Buy | 652 065 | 6152 | LSE | |
| 15:25:44 | 5050.0 | 32 | AT | 5049.0 | 5050.0 | Buy | 652 031 | 6151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
