Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:39:17 | 5024.0 | 97 | AT | 5024.0 | 5025.0 | Sell | 821 862 | 7601 | LSE | |
| 15:39:17 | 5025.0 | 100 | AT | 5023.0 | 5025.0 | Buy | 821 765 | 7600 | LSE | |
| 15:39:17 | 5025.0 | 92 | AT | 5023.0 | 5025.0 | Buy | 821 665 | 7599 | LSE | |
| 15:39:17 | 5025.0 | 615 | AT | 5023.0 | 5025.0 | Buy | 821 573 | 7598 | LSE | |
| 15:39:17 | 5025.0 | 32 | AT | 5023.0 | 5025.0 | Buy | 820 958 | 7597 | LSE | |
| 15:39:17 | 5025.0 | 295 | AT | 5023.0 | 5025.0 | Buy | 820 926 | 7596 | LSE | |
| 15:39:17 | 5025.0 | 32 | AT | 5023.0 | 5025.0 | Buy | 820 631 | 7595 | LSE | |
| 15:39:17 | 5025.0 | 37 | AT | 5023.0 | 5025.0 | Buy | 820 599 | 7594 | LSE | |
| 15:39:17 | 5024.0 | 99 | AT | 5024.0 | 5025.0 | Sell | 820 562 | 7593 | LSE | |
| 15:39:17 | 5025.0 | 178 | AT | 5023.0 | 5025.0 | Buy | 820 463 | 7592 | LSE | |
| 15:39:17 | 5025.0 | 88 | AT | 5023.0 | 5025.0 | Buy | 820 285 | 7591 | LSE | |
| 15:39:17 | 5025.0 | 615 | AT | 5023.0 | 5025.0 | Buy | 820 197 | 7590 | LSE | |
| 15:39:17 | 5025.0 | 36 | AT | 5023.0 | 5025.0 | Buy | 819 582 | 7589 | LSE | |
| 15:39:17 | 5025.0 | 33 | AT | 5023.0 | 5025.0 | Buy | 819 546 | 7588 | LSE | |
| 15:39:17 | 5025.0 | 34 | AT | 5023.0 | 5025.0 | Buy | 819 513 | 7587 | LSE | |
| 15:39:17 | 5025.0 | 98 | AT | 5023.0 | 5025.0 | Buy | 819 479 | 7586 | LSE | |
| 15:39:17 | 5025.0 | 90 | AT | 5023.0 | 5025.0 | Buy | 819 381 | 7585 | LSE | |
| 15:39:17 | 5025.0 | 295 | AT | 5023.0 | 5025.0 | Buy | 819 291 | 7584 | LSE | |
| 15:39:17 | 5024.0 | 33 | AT | 5023.0 | 5024.0 | Buy | 818 996 | 7583 | LSE | |
| 15:39:17 | 5024.0 | 295 | AT | 5023.0 | 5024.0 | Buy | 818 963 | 7582 | LSE | |
| 15:39:17 | 5024.0 | 97 | AT | 5023.0 | 5024.0 | Buy | 818 668 | 7581 | LSE | |
| 15:39:17 | 5023.0 | 49 | AT | 5023.0 | 5024.0 | Sell | 818 571 | 7580 | LSE | |
| 15:39:17 | 5023.0 | 71 | AT | 5023.0 | 5024.0 | Sell | 818 522 | 7579 | LSE | |
| 15:39:17 | 5023.0 | 30 | AT | 5023.0 | 5024.0 | Sell | 818 451 | 7578 | LSE | |
| 15:39:17 | 5023.0 | 136 | AT | 5023.0 | 5024.0 | Sell | 818 421 | 7577 | LSE | |
| 15:39:17 | 5023.0 | 183 | AT | 5023.0 | 5024.0 | Sell | 818 285 | 7576 | LSE | |
| 15:39:17 | 5023.0 | 38 | AT | 5023.0 | 5024.0 | Sell | 818 102 | 7575 | LSE | |
| 15:39:17 | 5023.0 | 36 | AT | 5023.0 | 5024.0 | Sell | 818 064 | 7574 | LSE | |
| 15:39:17 | 5023.0 | 32 | AT | 5023.0 | 5024.0 | Sell | 818 028 | 7573 | LSE | |
| 15:39:17 | 5023.0 | 202 | AT | 5023.0 | 5024.0 | Sell | 817 996 | 7572 | LSE | |
| 15:39:17 | 5024.0 | 88 | AT | 5024.0 | 5025.0 | Sell | 817 794 | 7571 | LSE | |
| 15:39:17 | 5024.0 | 41 | AT | 5024.0 | 5025.0 | Sell | 817 706 | 7570 | LSE | |
| 15:39:17 | 5024.0 | 241 | AT | 5024.0 | 5025.0 | Sell | 817 665 | 7569 | LSE | |
| 15:39:17 | 5024.0 | 37 | AT | 5024.0 | 5025.0 | Sell | 817 424 | 7568 | LSE | |
| 15:39:17 | 5024.0 | 144 | AT | 5024.0 | 5025.0 | Sell | 817 387 | 7567 | LSE | |
| 15:39:17 | 5024.0 | 29 | AT | 5024.0 | 5025.0 | Sell | 817 243 | 7566 | LSE | |
| 15:39:17 | 5024.0 | 26 | AT | 5024.0 | 5025.0 | Sell | 817 214 | 7565 | LSE | |
| 15:39:17 | 5024.0 | 84 | AT | 5024.0 | 5026.0 | Sell | 817 188 | 7564 | LSE | |
| 15:39:17 | 5024.0 | 295 | AT | 5024.0 | 5026.0 | Sell | 817 104 | 7563 | LSE | |
| 15:39:17 | 5024.0 | 120 | AT | 5024.0 | 5026.0 | Sell | 816 809 | 7562 | LSE | |
| 15:39:11 | 5025.0 | 101 | AT | 5024.0 | 5025.0 | Buy | 816 689 | 7561 | LSE | |
| 15:39:11 | 5025.0 | 58 | AT | 5025.0 | 5026.0 | Sell | 816 588 | 7560 | LSE | |
| 15:39:11 | 5025.0 | 100 | AT | 5024.0 | 5025.0 | Buy | 816 530 | 7559 | LSE | |
| 15:39:11 | 5025.0 | 32 | AT | 5024.0 | 5025.0 | Buy | 816 430 | 7558 | LSE | |
| 15:39:11 | 5025.0 | 36 | AT | 5024.0 | 5025.0 | Buy | 816 398 | 7557 | LSE | |
| 15:39:11 | 5025.0 | 37 | AT | 5024.0 | 5025.0 | Buy | 816 362 | 7556 | LSE | |
| 15:39:11 | 5025.0 | 29 | AT | 5024.0 | 5025.0 | Buy | 816 325 | 7555 | LSE | |
| 15:39:11 | 5025.0 | 87 | AT | 5024.0 | 5025.0 | Buy | 816 296 | 7554 | LSE | |
| 15:39:11 | 5025.0 | 100 | AT | 5024.0 | 5025.0 | Buy | 816 209 | 7553 | LSE | |
| 15:39:11 | 5025.0 | 295 | AT | 5024.0 | 5025.0 | Buy | 816 109 | 7552 | LSE | |
| 15:39:11 | 5025.0 | 652 | AT | 5025.0 | 5026.0 | Sell | 815 814 | 7551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
