Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:23 | 5073.0 | 46 | AT | 5073.0 | 5074.0 | Sell | 182 214 | 1601 | LSE | |
| 09:35:18 | 5074.403 | 60 | O | 5072.0 | 5074.0 | Buy | 182 168 | 1600 | LSE | |
| 09:35:14 | 5072.0 | 665 | O | 5072.0 | 5074.0 | Sell | 182 108 | 1599 | LSE | |
| 09:35:04 | 5074.0 | 1 | AT | 5074.0 | 5075.0 | Sell | 181 443 | 1598 | LSE | |
| 09:35:04 | 5074.0 | 50 | AT | 5074.0 | 5076.0 | Sell | 181 442 | 1597 | LSE | |
| 09:35:04 | 5074.0 | 130 | AT | 5074.0 | 5076.0 | Sell | 181 392 | 1596 | LSE | |
| 09:35:04 | 5075.0 | 112 | AT | 5075.0 | 5076.0 | Sell | 181 262 | 1595 | LSE | |
| 09:35:04 | 5075.0 | 54 | AT | 5075.0 | 5076.0 | Sell | 181 150 | 1594 | LSE | |
| 09:35:03 | 5074.0 | 10 | O | 5074.0 | 5076.0 | Sell | 181 096 | 1593 | LSE | |
| 09:34:54 | 5076.0 | 40 | AT | 5076.0 | 5077.0 | Sell | 181 086 | 1592 | LSE | |
| 09:34:54 | 5076.0 | 126 | AT | 5076.0 | 5077.0 | Sell | 181 046 | 1591 | LSE | |
| 09:34:54 | 5076.0 | 113 | AT | 5076.0 | 5077.0 | Sell | 180 920 | 1590 | LSE | |
| 09:34:54 | 5076.0 | 23 | AT | 5076.0 | 5077.0 | Sell | 180 807 | 1589 | LSE | |
| 09:34:54 | 5076.0 | 77 | AT | 5076.0 | 5078.0 | Sell | 180 784 | 1588 | LSE | |
| 09:34:52 | 5077.0 | 92 | AT | 5076.0 | 5077.0 | Buy | 180 707 | 1587 | LSE | |
| 09:34:52 | 5077.0 | 32 | AT | 5076.0 | 5077.0 | Buy | 180 615 | 1586 | LSE | |
| 09:34:52 | 5077.0 | 36 | AT | 5076.0 | 5077.0 | Buy | 180 583 | 1585 | LSE | |
| 09:34:52 | 5077.0 | 33 | AT | 5076.0 | 5077.0 | Buy | 180 547 | 1584 | LSE | |
| 09:34:52 | 5077.0 | 82 | AT | 5075.0 | 5077.0 | Buy | 180 514 | 1583 | LSE | |
| 09:34:52 | 5077.0 | 186 | AT | 5075.0 | 5077.0 | Buy | 180 432 | 1582 | LSE | |
| 09:34:52 | 5077.0 | 116 | AT | 5074.0 | 5077.0 | Buy | 180 246 | 1581 | LSE | |
| 09:34:52 | 5077.0 | 37 | AT | 5074.0 | 5077.0 | Buy | 180 130 | 1580 | LSE | |
| 09:34:52 | 5077.0 | 32 | AT | 5074.0 | 5077.0 | Buy | 180 093 | 1579 | LSE | |
| 09:34:52 | 5077.0 | 34 | AT | 5074.0 | 5077.0 | Buy | 180 061 | 1578 | LSE | |
| 09:34:52 | 5077.0 | 186 | AT | 5074.0 | 5077.0 | Buy | 180 027 | 1577 | LSE | |
| 09:34:52 | 5076.0 | 147 | AT | 5074.0 | 5076.0 | Buy | 179 841 | 1576 | LSE | |
| 09:34:52 | 5076.0 | 100 | AT | 5074.0 | 5076.0 | Buy | 179 694 | 1575 | LSE | |
| 09:34:52 | 5076.0 | 130 | AT | 5074.0 | 5076.0 | Buy | 179 594 | 1574 | LSE | |
| 09:34:52 | 5076.0 | 22 | AT | 5074.0 | 5076.0 | Buy | 179 464 | 1573 | LSE | |
| 09:34:52 | 5076.0 | 15 | AT | 5074.0 | 5076.0 | Buy | 179 442 | 1572 | LSE | |
| 09:34:52 | 5076.0 | 34 | AT | 5074.0 | 5076.0 | Buy | 179 427 | 1571 | LSE | |
| 09:34:52 | 5076.0 | 33 | AT | 5074.0 | 5076.0 | Buy | 179 393 | 1570 | LSE | |
| 09:34:52 | 5076.0 | 186 | AT | 5074.0 | 5076.0 | Buy | 179 360 | 1569 | LSE | |
| 09:34:52 | 5075.0 | 98 | AT | 5075.0 | 5076.0 | Sell | 179 174 | 1568 | LSE | |
| 09:34:52 | 5075.0 | 178 | AT | 5074.0 | 5075.0 | Buy | 179 076 | 1567 | LSE | |
| 09:34:31 | 5074.0 | 33 | AT | 5073.0 | 5074.0 | Buy | 178 898 | 1566 | LSE | |
| 09:34:31 | 5074.0 | 39 | AT | 5073.0 | 5074.0 | Buy | 178 865 | 1565 | LSE | |
| 09:34:31 | 5074.0 | 36 | AT | 5073.0 | 5074.0 | Buy | 178 826 | 1564 | LSE | |
| 09:34:31 | 5074.0 | 130 | AT | 5073.0 | 5074.0 | Buy | 178 790 | 1563 | LSE | |
| 09:34:31 | 5074.0 | 136 | AT | 5074.0 | 5075.0 | Sell | 178 660 | 1562 | LSE | |
| 09:34:31 | 5074.0 | 110 | AT | 5073.0 | 5074.0 | Buy | 178 524 | 1561 | LSE | |
| 09:34:31 | 5074.0 | 37 | AT | 5073.0 | 5074.0 | Buy | 178 414 | 1560 | LSE | |
| 09:34:31 | 5074.0 | 39 | AT | 5073.0 | 5074.0 | Buy | 178 377 | 1559 | LSE | |
| 09:34:25 | 5073.0 | 45 | AT | 5073.0 | 5074.0 | Sell | 178 338 | 1558 | LSE | |
| 09:34:18 | 5074.0 | 33 | AT | 5073.0 | 5074.0 | Buy | 178 293 | 1557 | LSE | |
| 09:34:18 | 5074.0 | 190 | AT | 5074.0 | 5075.0 | Sell | 178 260 | 1556 | LSE | |
| 09:34:17 | 5073.0 | 25 | AT | 5073.0 | 5074.0 | Sell | 178 070 | 1555 | LSE | |
| 09:34:17 | 5073.0 | 15 | AT | 5073.0 | 5074.0 | Sell | 178 045 | 1554 | LSE | |
| 09:34:17 | 5073.0 | 64 | AT | 5073.0 | 5074.0 | Sell | 178 030 | 1553 | LSE | |
| 09:34:15 | 5073.1 | 527 | O | 5073.0 | 5074.0 | Sell | 177 966 | 1552 | LSE | |
| 09:34:05 | 5074.0 | 31 | AT | 5074.0 | 5075.0 | Sell | 177 439 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
