Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:37 | 5063.0 | 293 | AT | 5062.0 | 5063.0 | Buy | 58 472 | 401 | LSE | |
| 09:02:37 | 5063.0 | 207 | AT | 5062.0 | 5063.0 | Buy | 58 179 | 400 | LSE | |
| 09:02:37 | 5063.0 | 10 | AT | 5062.0 | 5064.0 | 57 972 | 399 | LSE | ||
| 09:02:37 | 5063.0 | 305 | AT | 5062.0 | 5063.0 | Buy | 57 962 | 398 | LSE | |
| 09:02:37 | 5063.0 | 10 | AT | 5062.0 | 5063.0 | Buy | 57 657 | 397 | LSE | |
| 09:02:37 | 5063.0 | 185 | AT | 5062.0 | 5063.0 | Buy | 57 647 | 396 | LSE | |
| 09:02:37 | 5063.0 | 104 | AT | 5062.0 | 5064.0 | 57 462 | 395 | LSE | ||
| 09:02:37 | 5063.0 | 185 | AT | 5062.0 | 5063.0 | Buy | 57 358 | 394 | LSE | |
| 09:02:37 | 5063.0 | 315 | AT | 5062.0 | 5063.0 | Buy | 57 173 | 393 | LSE | |
| 09:02:37 | 5063.0 | 26 | AT | 5062.0 | 5064.0 | 56 858 | 392 | LSE | ||
| 09:02:37 | 5063.0 | 289 | AT | 5062.0 | 5063.0 | Buy | 56 832 | 391 | LSE | |
| 09:02:37 | 5063.0 | 211 | AT | 5062.0 | 5063.0 | Buy | 56 543 | 390 | LSE | |
| 09:02:37 | 5063.0 | 75 | AT | 5062.0 | 5064.0 | 56 332 | 389 | LSE | ||
| 09:02:37 | 5063.0 | 425 | AT | 5062.0 | 5063.0 | Buy | 56 257 | 388 | LSE | |
| 09:02:37 | 5063.0 | 75 | AT | 5062.0 | 5063.0 | Buy | 55 832 | 387 | LSE | |
| 09:02:37 | 5063.0 | 500 | AT | 5062.0 | 5063.0 | Buy | 55 757 | 386 | LSE | |
| 09:02:37 | 5063.0 | 500 | AT | 5062.0 | 5063.0 | Buy | 55 257 | 385 | LSE | |
| 09:02:37 | 5063.0 | 500 | AT | 5062.0 | 5063.0 | Buy | 54 757 | 384 | LSE | |
| 09:02:37 | 5063.0 | 443 | AT | 5061.0 | 5063.0 | Buy | 54 257 | 383 | LSE | |
| 09:02:37 | 5063.0 | 145 | AT | 5061.0 | 5063.0 | Buy | 53 814 | 382 | LSE | |
| 09:02:37 | 5063.0 | 24 | AT | 5061.0 | 5063.0 | Buy | 53 669 | 381 | LSE | |
| 09:02:37 | 5063.0 | 500 | AT | 5061.0 | 5063.0 | Buy | 53 645 | 380 | LSE | |
| 09:02:37 | 5062.0 | 148 | AT | 5060.0 | 5062.0 | Buy | 53 145 | 379 | LSE | |
| 09:02:37 | 5062.0 | 95 | AT | 5060.0 | 5062.0 | Buy | 52 997 | 378 | LSE | |
| 09:02:37 | 5060.0 | 95 | AT | 5058.0 | 5060.0 | Buy | 52 902 | 377 | LSE | |
| 09:02:36 | 5060.0 | 44 | AT | 5060.0 | 5063.0 | Sell | 52 807 | 376 | LSE | |
| 09:02:36 | 5060.0 | 89 | AT | 5060.0 | 5063.0 | Sell | 52 763 | 375 | LSE | |
| 09:02:36 | 5060.0 | 29 | AT | 5060.0 | 5063.0 | Sell | 52 674 | 374 | LSE | |
| 09:02:30 | 5063.0 | 29 | AT | 5063.0 | 5064.0 | Sell | 52 645 | 373 | LSE | |
| 09:02:27 | 5066.0 | 159 | AT | 5066.0 | 5068.0 | Sell | 52 616 | 372 | LSE | |
| 09:02:27 | 5066.0 | 160 | AT | 5066.0 | 5068.0 | Sell | 52 457 | 371 | LSE | |
| 09:02:27 | 5066.0 | 39 | AT | 5066.0 | 5068.0 | Sell | 52 297 | 370 | LSE | |
| 09:02:27 | 5066.0 | 60 | AT | 5066.0 | 5068.0 | Sell | 52 258 | 369 | LSE | |
| 09:02:27 | 5066.0 | 35 | AT | 5066.0 | 5068.0 | Sell | 52 198 | 368 | LSE | |
| 09:02:25 | 5067.0 | 37 | AT | 5065.0 | 5067.0 | Buy | 52 163 | 367 | LSE | |
| 09:02:25 | 5067.0 | 104 | AT | 5065.0 | 5067.0 | Buy | 52 126 | 366 | LSE | |
| 09:02:25 | 5067.0 | 38 | AT | 5064.0 | 5067.0 | Buy | 52 022 | 365 | LSE | |
| 09:02:25 | 5066.0 | 57 | AT | 5064.0 | 5066.0 | Buy | 51 984 | 364 | LSE | |
| 09:02:25 | 5066.0 | 39 | AT | 5064.0 | 5066.0 | Buy | 51 927 | 363 | LSE | |
| 09:02:25 | 5066.0 | 39 | AT | 5064.0 | 5066.0 | Buy | 51 888 | 362 | LSE | |
| 09:02:25 | 5066.0 | 39 | AT | 5063.0 | 5066.0 | Buy | 51 849 | 361 | LSE | |
| 09:02:25 | 5063.0 | 103 | AT | 5063.0 | 5068.0 | Sell | 51 810 | 360 | LSE | |
| 09:02:25 | 5063.0 | 110 | AT | 5063.0 | 5068.0 | Sell | 51 707 | 359 | LSE | |
| 09:02:25 | 5064.0 | 88 | AT | 5064.0 | 5068.0 | Sell | 51 597 | 358 | LSE | |
| 09:02:25 | 5064.0 | 35 | AT | 5064.0 | 5068.0 | Sell | 51 509 | 357 | LSE | |
| 09:02:25 | 5064.0 | 38 | AT | 5064.0 | 5068.0 | Sell | 51 474 | 356 | LSE | |
| 09:02:25 | 5064.0 | 95 | AT | 5064.0 | 5068.0 | Sell | 51 436 | 355 | LSE | |
| 09:02:25 | 5064.0 | 36 | AT | 5064.0 | 5068.0 | Sell | 51 341 | 354 | LSE | |
| 09:02:25 | 5064.0 | 131 | AT | 5064.0 | 5068.0 | Sell | 51 305 | 353 | LSE | |
| 09:02:25 | 5065.0 | 95 | AT | 5065.0 | 5068.0 | Sell | 51 174 | 352 | LSE | |
| 09:02:25 | 5066.0 | 95 | AT | 5066.0 | 5068.0 | Sell | 51 079 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
