Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:39:11 | 5025.0 | 652 | AT | 5025.0 | 5026.0 | Sell | 815 814 | 7551 | LSE | |
| 15:39:11 | 5025.0 | 248 | AT | 5025.0 | 5026.0 | Sell | 815 162 | 7550 | LSE | |
| 15:39:09 | 5025.0 | 100 | AT | 5024.0 | 5025.0 | Buy | 814 914 | 7549 | LSE | |
| 15:39:09 | 5025.0 | 234 | AT | 5024.0 | 5025.0 | Buy | 814 814 | 7548 | LSE | |
| 15:39:04 | 5025.0 | 115 | AT | 5025.0 | 5026.0 | Sell | 814 580 | 7547 | LSE | |
| 15:38:58 | 5025.0 | 36 | AT | 5024.0 | 5025.0 | Buy | 814 465 | 7546 | LSE | |
| 15:38:58 | 5025.0 | 100 | AT | 5024.0 | 5025.0 | Buy | 814 429 | 7545 | LSE | |
| 15:38:58 | 5025.0 | 39 | AT | 5024.0 | 5025.0 | Buy | 814 329 | 7544 | LSE | |
| 15:38:58 | 5025.0 | 98 | AT | 5024.0 | 5025.0 | Buy | 814 290 | 7543 | LSE | |
| 15:38:58 | 5025.0 | 295 | AT | 5024.0 | 5025.0 | Buy | 814 192 | 7542 | LSE | |
| 15:38:58 | 5025.0 | 32 | AT | 5025.0 | 5026.0 | Sell | 813 897 | 7541 | LSE | |
| 15:38:58 | 5025.0 | 29 | AT | 5025.0 | 5026.0 | Sell | 813 865 | 7540 | LSE | |
| 15:38:58 | 5025.0 | 310 | AT | 5025.0 | 5026.0 | Sell | 813 836 | 7539 | LSE | |
| 15:38:54 | 5026.0 | 295 | AT | 5026.0 | 5027.0 | Sell | 813 526 | 7538 | LSE | |
| 15:38:54 | 5025.1 | 400 | O | 5026.0 | 5027.0 | Sell | 813 231 | 7537 | LSE | |
| 15:38:49 | 5026.0 | 149 | AT | 5026.0 | 5028.0 | Sell | 812 831 | 7536 | LSE | |
| 15:38:49 | 5026.0 | 69 | AT | 5026.0 | 5028.0 | Sell | 812 682 | 7535 | LSE | |
| 15:38:49 | 5026.0 | 33 | AT | 5026.0 | 5028.0 | Sell | 812 613 | 7534 | LSE | |
| 15:38:49 | 5026.0 | 248 | AT | 5026.0 | 5028.0 | Sell | 812 580 | 7533 | LSE | |
| 15:38:44 | 5026.0 | 22 | AT | 5026.0 | 5027.0 | Sell | 812 332 | 7532 | LSE | |
| 15:38:44 | 5026.0 | 25 | AT | 5026.0 | 5028.0 | Sell | 812 310 | 7531 | LSE | |
| 15:38:44 | 5027.0 | 59 | AT | 5027.0 | 5028.0 | Sell | 812 285 | 7530 | LSE | |
| 15:38:44 | 5027.0 | 29 | AT | 5027.0 | 5028.0 | Sell | 812 226 | 7529 | LSE | |
| 15:38:44 | 5027.0 | 250 | AT | 5027.0 | 5028.0 | Sell | 812 197 | 7528 | LSE | |
| 15:38:44 | 5027.0 | 105 | AT | 5027.0 | 5028.0 | Sell | 811 947 | 7527 | LSE | |
| 15:38:44 | 5027.0 | 7 | AT | 5027.0 | 5028.0 | Sell | 811 842 | 7526 | LSE | |
| 15:38:44 | 5027.0 | 8 | AT | 5027.0 | 5028.0 | Sell | 811 835 | 7525 | LSE | |
| 15:38:44 | 5027.0 | 252 | AT | 5026.0 | 5027.0 | Buy | 811 827 | 7524 | LSE | |
| 15:38:44 | 5027.0 | 21 | AT | 5026.0 | 5027.0 | Buy | 811 575 | 7523 | LSE | |
| 15:38:40 | 5026.0 | 54 | AT | 5026.0 | 5027.0 | Sell | 811 554 | 7522 | LSE | |
| 15:38:40 | 5027.0 | 149 | AT | 5025.0 | 5027.0 | Buy | 811 500 | 7521 | LSE | |
| 15:38:40 | 5027.0 | 175 | AT | 5025.0 | 5027.0 | Buy | 811 351 | 7520 | LSE | |
| 15:38:40 | 5027.0 | 6 | AT | 5025.0 | 5027.0 | Buy | 811 176 | 7519 | LSE | |
| 15:38:40 | 5026.0 | 295 | AT | 5025.0 | 5026.0 | Buy | 811 170 | 7518 | LSE | |
| 15:38:40 | 5026.0 | 409 | AT | 5026.0 | 5027.0 | Sell | 810 875 | 7517 | LSE | |
| 15:38:40 | 5026.0 | 22 | AT | 5026.0 | 5027.0 | Sell | 810 466 | 7516 | LSE | |
| 15:38:40 | 5026.0 | 72 | AT | 5026.0 | 5027.0 | Sell | 810 444 | 7515 | LSE | |
| 15:38:40 | 5026.0 | 49 | AT | 5026.0 | 5027.0 | Sell | 810 372 | 7514 | LSE | |
| 15:38:40 | 5026.0 | 53 | AT | 5026.0 | 5027.0 | Sell | 810 323 | 7513 | LSE | |
| 15:38:40 | 5026.0 | 295 | AT | 5026.0 | 5027.0 | Sell | 810 270 | 7512 | LSE | |
| 15:38:36 | 5027.0 | 130 | AT | 5027.0 | 5028.0 | Sell | 809 975 | 7511 | LSE | |
| 15:38:36 | 5027.0 | 295 | AT | 5026.0 | 5027.0 | Buy | 809 845 | 7510 | LSE | |
| 15:38:36 | 5027.0 | 88 | AT | 5026.0 | 5027.0 | Buy | 809 550 | 7509 | LSE | |
| 15:38:36 | 5027.0 | 42 | AT | 5026.0 | 5027.0 | Buy | 809 462 | 7508 | LSE | |
| 15:38:36 | 5027.0 | 111 | AT | 5027.0 | 5028.0 | Sell | 809 420 | 7507 | LSE | |
| 15:38:28 | 5027.5 | 320 | O | 5027.0 | 5028.0 | 809 309 | 7506 | LSE | ||
| 15:38:24 | 5027.0 | 21 | AT | 5027.0 | 5028.0 | Sell | 808 989 | 7505 | LSE | |
| 15:38:23 | 5027.0 | 10 | AT | 5027.0 | 5028.0 | Sell | 808 968 | 7504 | LSE | |
| 15:38:23 | 5028.0 | 22 | AT | 5028.0 | 5029.0 | Sell | 808 958 | 7503 | LSE | |
| 15:38:23 | 5028.0 | 88 | AT | 5028.0 | 5029.0 | Sell | 808 936 | 7502 | LSE | |
| 15:38:23 | 5028.0 | 29 | AT | 5028.0 | 5029.0 | Sell | 808 848 | 7501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
