Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:28 | 5067.0 | 97 | AT | 5064.0 | 5067.0 | Buy | 40 299 | 201 | LSE | |
| 09:01:27 | 5065.0 | 5 | O | 5064.0 | 5067.0 | Sell | 40 202 | 200 | LSE | |
| 09:01:26 | 5065.0 | 2 | O | 5064.0 | 5067.0 | Sell | 40 197 | 199 | LSE | |
| 09:01:23 | 5061.0 | 9 | O | 5064.0 | 5067.0 | Sell | 40 195 | 198 | LSE | |
| 09:01:23 | 5061.0 | 10 | O | 5064.0 | 5067.0 | Sell | 40 186 | 197 | LSE | |
| 09:01:23 | 5065.0 | 1 | O | 5064.0 | 5067.0 | Sell | 40 176 | 196 | LSE | |
| 09:01:23 | 5061.0 | 1 | O | 5064.0 | 5067.0 | Sell | 40 175 | 195 | LSE | |
| 09:01:23 | 5063.0 | 1 | O | 5063.0 | 5067.0 | Sell | 40 174 | 194 | LSE | |
| 09:01:22 | 5065.0 | 1 | O | 5063.0 | 5067.0 | 40 173 | 193 | LSE | ||
| 09:01:22 | 5065.0 | 1 | O | 5063.0 | 5067.0 | 40 172 | 192 | LSE | ||
| 09:01:21 | 5065.0 | 2 | O | 5063.0 | 5067.0 | 40 171 | 191 | LSE | ||
| 09:01:20 | 5061.0 | 2 | O | 5063.0 | 5067.0 | Sell | 40 169 | 190 | LSE | |
| 09:01:19 | 5065.0 | 1 | O | 5064.0 | 5068.0 | Sell | 40 167 | 189 | LSE | |
| 09:01:18 | 5065.0 | 6 | O | 5064.0 | 5068.0 | Sell | 40 166 | 188 | LSE | |
| 09:01:17 | 5064.0 | 62 | AT | 5063.0 | 5064.0 | Buy | 40 160 | 187 | LSE | |
| 09:01:17 | 5064.0 | 37 | AT | 5063.0 | 5064.0 | Buy | 40 098 | 186 | LSE | |
| 09:01:17 | 5064.0 | 45 | AT | 5063.0 | 5064.0 | Buy | 40 061 | 185 | LSE | |
| 09:01:17 | 5064.0 | 45 | AT | 5063.0 | 5064.0 | Buy | 40 016 | 184 | LSE | |
| 09:01:17 | 5064.0 | 149 | AT | 5063.0 | 5064.0 | Buy | 39 971 | 183 | LSE | |
| 09:01:10 | 5063.0 | 235 | AT | 5062.0 | 5063.0 | Buy | 39 822 | 182 | LSE | |
| 09:01:10 | 5063.0 | 51 | AT | 5062.0 | 5063.0 | Buy | 39 587 | 181 | LSE | |
| 09:01:10 | 5063.0 | 38 | AT | 5063.0 | 5066.0 | Sell | 39 536 | 180 | LSE | |
| 09:01:10 | 5063.0 | 32 | AT | 5063.0 | 5066.0 | Sell | 39 498 | 179 | LSE | |
| 09:01:10 | 5063.0 | 110 | AT | 5063.0 | 5066.0 | Sell | 39 466 | 178 | LSE | |
| 09:01:10 | 5068.351 | 19 | O | 5063.0 | 5066.0 | Buy | 39 356 | 177 | LSE | |
| 09:01:10 | 5063.0 | 19 | AT | 5063.0 | 5066.0 | Sell | 39 337 | 176 | LSE | |
| 09:01:10 | 5063.0 | 34 | AT | 5063.0 | 5066.0 | Sell | 39 318 | 175 | LSE | |
| 09:01:10 | 5063.0 | 36 | AT | 5063.0 | 5066.0 | Sell | 39 284 | 174 | LSE | |
| 09:01:10 | 5063.0 | 33 | AT | 5063.0 | 5066.0 | Sell | 39 248 | 173 | LSE | |
| 09:01:10 | 5063.0 | 97 | AT | 5063.0 | 5066.0 | Sell | 39 215 | 172 | LSE | |
| 09:01:09 | 5064.0 | 72 | AT | 5064.0 | 5067.0 | Sell | 39 118 | 171 | LSE | |
| 09:01:09 | 5065.0 | 109 | AT | 5065.0 | 5067.0 | Sell | 39 046 | 170 | LSE | |
| 09:01:09 | 5066.0 | 61 | AT | 5066.0 | 5067.0 | Sell | 38 937 | 169 | LSE | |
| 09:01:09 | 5066.0 | 29 | AT | 5066.0 | 5067.0 | Sell | 38 876 | 168 | LSE | |
| 09:01:09 | 5067.0 | 222 | AT | 5066.0 | 5067.0 | Buy | 38 847 | 167 | LSE | |
| 09:01:09 | 5067.0 | 2 | AT | 5067.0 | 5070.0 | Sell | 38 625 | 166 | LSE | |
| 09:01:04 | 5069.0 | 178 | O | 5066.0 | 5070.0 | Buy | 38 623 | 165 | LSE | |
| 09:01:04 | 5067.0 | 127 | AT | 5066.0 | 5067.0 | Buy | 38 445 | 164 | LSE | |
| 09:01:04 | 5067.0 | 102 | AT | 5067.0 | 5071.0 | Sell | 38 318 | 163 | LSE | |
| 09:01:04 | 5067.0 | 97 | AT | 5067.0 | 5071.0 | Sell | 38 216 | 162 | LSE | |
| 09:01:04 | 5069.0 | 97 | AT | 5065.0 | 5069.0 | Buy | 38 119 | 161 | LSE | |
| 09:01:04 | 5069.0 | 18 | AT | 5065.0 | 5069.0 | Buy | 38 022 | 160 | LSE | |
| 09:01:04 | 5069.0 | 130 | AT | 5065.0 | 5069.0 | Buy | 38 004 | 159 | LSE | |
| 09:01:04 | 5066.0 | 165 | AT | 5065.0 | 5066.0 | Buy | 37 874 | 158 | LSE | |
| 09:01:04 | 5066.0 | 130 | AT | 5066.0 | 5069.0 | Sell | 37 709 | 157 | LSE | |
| 09:01:04 | 5066.0 | 15 | AT | 5066.0 | 5069.0 | Sell | 37 579 | 156 | LSE | |
| 09:01:04 | 5066.0 | 37 | AT | 5066.0 | 5072.0 | Sell | 37 564 | 155 | LSE | |
| 09:01:04 | 5066.0 | 29 | AT | 5066.0 | 5072.0 | Sell | 37 527 | 154 | LSE | |
| 09:01:04 | 5066.0 | 38 | AT | 5066.0 | 5072.0 | Sell | 37 498 | 153 | LSE | |
| 09:01:04 | 5067.0 | 102 | AT | 5067.0 | 5072.0 | Sell | 37 460 | 152 | LSE | |
| 09:01:04 | 5068.0 | 29 | AT | 5068.0 | 5072.0 | Sell | 37 358 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
