Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:45:27 | 5033.0 | 27 | AT | 5033.0 | 5035.0 | Sell | 877 152 | 8001 | LSE | |
| 15:45:27 | 5033.0 | 104 | AT | 5033.0 | 5035.0 | Sell | 877 125 | 8000 | LSE | |
| 15:45:27 | 5033.0 | 84 | AT | 5033.0 | 5035.0 | Sell | 877 021 | 7999 | LSE | |
| 15:45:27 | 5033.0 | 33 | AT | 5033.0 | 5035.0 | Sell | 876 937 | 7998 | LSE | |
| 15:45:27 | 5033.0 | 39 | AT | 5033.0 | 5035.0 | Sell | 876 904 | 7997 | LSE | |
| 15:45:27 | 5033.0 | 295 | AT | 5033.0 | 5035.0 | Sell | 876 865 | 7996 | LSE | |
| 15:45:27 | 5033.0 | 18 | AT | 5033.0 | 5035.0 | Sell | 876 570 | 7995 | LSE | |
| 15:45:27 | 5033.0 | 70 | AT | 5033.0 | 5035.0 | Sell | 876 552 | 7994 | LSE | |
| 15:45:25 | 5034.0 | 81 | AT | 5034.0 | 5035.0 | Sell | 876 482 | 7993 | LSE | |
| 15:45:25 | 5034.0 | 30 | AT | 5033.0 | 5034.0 | Buy | 876 401 | 7992 | LSE | |
| 15:45:25 | 5034.0 | 5 | AT | 5033.0 | 5034.0 | Buy | 876 371 | 7991 | LSE | |
| 15:45:25 | 5034.0 | 32 | AT | 5033.0 | 5034.0 | Buy | 876 366 | 7990 | LSE | |
| 15:45:25 | 5034.0 | 87 | AT | 5033.0 | 5034.0 | Buy | 876 334 | 7989 | LSE | |
| 15:45:25 | 5034.0 | 35 | AT | 5033.0 | 5034.0 | Buy | 876 247 | 7988 | LSE | |
| 15:45:25 | 5034.0 | 159 | AT | 5033.0 | 5034.0 | Buy | 876 212 | 7987 | LSE | |
| 15:45:25 | 5034.0 | 89 | AT | 5033.0 | 5034.0 | Buy | 876 053 | 7986 | LSE | |
| 15:45:25 | 5034.0 | 91 | AT | 5033.0 | 5034.0 | Buy | 875 964 | 7985 | LSE | |
| 15:45:25 | 5034.0 | 9 | AT | 5033.0 | 5034.0 | Buy | 875 873 | 7984 | LSE | |
| 15:45:25 | 5034.0 | 100 | AT | 5033.0 | 5034.0 | Buy | 875 864 | 7983 | LSE | |
| 15:45:25 | 5034.0 | 71 | AT | 5033.0 | 5034.0 | Buy | 875 764 | 7982 | LSE | |
| 15:45:25 | 5034.0 | 65 | AT | 5033.0 | 5034.0 | Buy | 875 693 | 7981 | LSE | |
| 15:45:25 | 5034.0 | 115 | AT | 5033.0 | 5034.0 | Buy | 875 628 | 7980 | LSE | |
| 15:45:25 | 5034.0 | 180 | AT | 5033.0 | 5034.0 | Buy | 875 513 | 7979 | LSE | |
| 15:45:25 | 5034.0 | 180 | AT | 5033.0 | 5034.0 | Buy | 875 333 | 7978 | LSE | |
| 15:45:25 | 5034.0 | 75 | AT | 5034.0 | 5035.0 | Sell | 875 153 | 7977 | LSE | |
| 15:45:25 | 5034.0 | 97 | AT | 5034.0 | 5035.0 | Sell | 875 078 | 7976 | LSE | |
| 15:45:25 | 5034.0 | 172 | AT | 5034.0 | 5035.0 | Sell | 874 981 | 7975 | LSE | |
| 15:45:24 | 5034.0 | 100 | O | 5034.0 | 5035.0 | Sell | 874 809 | 7974 | LSE | |
| 15:45:19 | 5034.0 | 36 | AT | 5033.0 | 5034.0 | Buy | 874 709 | 7973 | LSE | |
| 15:45:19 | 5034.0 | 244 | AT | 5033.0 | 5034.0 | Buy | 874 673 | 7972 | LSE | |
| 15:45:19 | 5034.0 | 251 | AT | 5033.0 | 5034.0 | Buy | 874 429 | 7971 | LSE | |
| 15:45:19 | 5034.0 | 100 | AT | 5033.0 | 5034.0 | Buy | 874 178 | 7970 | LSE | |
| 15:45:10 | 5034.0 | 66 | O | 5033.0 | 5034.0 | Buy | 874 078 | 7969 | LSE | |
| 15:45:10 | 5034.0 | 84 | AT | 5034.0 | 5035.0 | Sell | 874 012 | 7968 | LSE | |
| 15:45:10 | 5034.0 | 90 | AT | 5034.0 | 5035.0 | Sell | 873 928 | 7967 | LSE | |
| 15:45:09 | 5033.0 | 252 | AT | 5032.0 | 5033.0 | Buy | 873 838 | 7966 | LSE | |
| 15:45:09 | 5033.0 | 100 | AT | 5032.0 | 5033.0 | Buy | 873 586 | 7965 | LSE | |
| 15:45:09 | 5033.0 | 237 | AT | 5032.0 | 5033.0 | Buy | 873 486 | 7964 | LSE | |
| 15:45:06 | 5032.0 | 230 | AT | 5031.0 | 5032.0 | Buy | 873 249 | 7963 | LSE | |
| 15:45:06 | 5032.0 | 45 | AT | 5032.0 | 5033.0 | Sell | 873 019 | 7962 | LSE | |
| 15:45:06 | 5032.0 | 47 | AT | 5032.0 | 5033.0 | Sell | 872 974 | 7961 | LSE | |
| 15:45:06 | 5032.0 | 422 | AT | 5032.0 | 5033.0 | Sell | 872 927 | 7960 | LSE | |
| 15:45:06 | 5032.0 | 104 | AT | 5032.0 | 5033.0 | Sell | 872 505 | 7959 | LSE | |
| 15:45:06 | 5032.0 | 396 | AT | 5032.0 | 5033.0 | Sell | 872 401 | 7958 | LSE | |
| 15:45:06 | 5032.0 | 42 | AT | 5032.0 | 5033.0 | Sell | 872 005 | 7957 | LSE | |
| 15:45:06 | 5032.0 | 10 | AT | 5032.0 | 5033.0 | Sell | 871 963 | 7956 | LSE | |
| 15:45:06 | 5032.0 | 30 | AT | 5032.0 | 5033.0 | Sell | 871 953 | 7955 | LSE | |
| 15:45:06 | 5032.0 | 18 | AT | 5032.0 | 5033.0 | Sell | 871 923 | 7954 | LSE | |
| 15:45:06 | 5032.0 | 135 | AT | 5032.0 | 5033.0 | Sell | 871 905 | 7953 | LSE | |
| 15:45:06 | 5032.0 | 295 | AT | 5032.0 | 5033.0 | Sell | 871 770 | 7952 | LSE | |
| 15:45:06 | 5032.0 | 70 | AT | 5032.0 | 5033.0 | Sell | 871 475 | 7951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
