Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:09 | 5069.0 | 90 | AT | 5068.0 | 5069.0 | Buy | 151 538 | 1251 | LSE | |
| 09:27:09 | 5068.0 | 110 | AT | 5067.0 | 5068.0 | Buy | 151 448 | 1250 | LSE | |
| 09:27:09 | 5068.0 | 130 | AT | 5067.0 | 5068.0 | Buy | 151 338 | 1249 | LSE | |
| 09:27:09 | 5068.0 | 139 | AT | 5067.0 | 5068.0 | Buy | 151 208 | 1248 | LSE | |
| 09:27:09 | 5068.0 | 110 | AT | 5067.0 | 5068.0 | Buy | 151 069 | 1247 | LSE | |
| 09:27:01 | 5067.0 | 73 | O | 5066.0 | 5068.0 | 150 959 | 1246 | LSE | ||
| 09:26:44 | 5066.599 | 20 | O | 5066.0 | 5068.0 | Sell | 150 886 | 1245 | LSE | |
| 09:26:43 | 5067.0 | 42 | AT | 5067.0 | 5068.0 | Sell | 150 866 | 1244 | LSE | |
| 09:26:31 | 5067.0 | 49 | O | 5066.0 | 5068.0 | 150 824 | 1243 | LSE | ||
| 09:26:23 | 5078.0 | 8 | O | 5066.0 | 5068.0 | Buy | 150 775 | 1242 | LSE | |
| 09:26:18 | 5067.0 | 55 | AT | 5067.0 | 5068.0 | Sell | 150 767 | 1241 | LSE | |
| 09:26:10 | 5067.003 | 4 | O | 5067.0 | 5068.0 | Sell | 150 712 | 1240 | LSE | |
| 09:26:01 | 5067.0 | 62 | O | 5066.0 | 5068.0 | 150 708 | 1239 | LSE | ||
| 09:25:55 | 5066.0 | 73 | AT | 5066.0 | 5067.0 | Sell | 150 646 | 1238 | LSE | |
| 09:25:55 | 5067.0 | 306 | AT | 5067.0 | 5068.0 | Sell | 150 573 | 1237 | LSE | |
| 09:25:55 | 5067.0 | 32 | AT | 5067.0 | 5068.0 | Sell | 150 267 | 1236 | LSE | |
| 09:25:55 | 5067.0 | 34 | AT | 5067.0 | 5068.0 | Sell | 150 235 | 1235 | LSE | |
| 09:25:55 | 5067.0 | 29 | AT | 5067.0 | 5068.0 | Sell | 150 201 | 1234 | LSE | |
| 09:25:55 | 5067.0 | 120 | AT | 5067.0 | 5068.0 | Sell | 150 172 | 1233 | LSE | |
| 09:25:55 | 5067.0 | 49 | AT | 5067.0 | 5068.0 | Sell | 150 052 | 1232 | LSE | |
| 09:25:50 | 5067.0 | 149 | AT | 5067.0 | 5068.0 | Sell | 150 003 | 1231 | LSE | |
| 09:25:50 | 5067.0 | 158 | AT | 5066.0 | 5067.0 | Buy | 149 854 | 1230 | LSE | |
| 09:25:50 | 5067.0 | 64 | AT | 5066.0 | 5067.0 | Buy | 149 696 | 1229 | LSE | |
| 09:25:50 | 5067.0 | 156 | AT | 5066.0 | 5067.0 | Buy | 149 632 | 1228 | LSE | |
| 09:25:42 | 5067.0 | 149 | AT | 5066.0 | 5067.0 | Buy | 149 476 | 1227 | LSE | |
| 09:25:42 | 5067.0 | 66 | AT | 5067.0 | 5069.0 | Sell | 149 327 | 1226 | LSE | |
| 09:25:31 | 5068.0 | 91 | O | 5067.0 | 5069.0 | 149 261 | 1225 | LSE | ||
| 09:25:23 | 5068.0 | 64 | AT | 5068.0 | 5069.0 | Sell | 149 170 | 1224 | LSE | |
| 09:25:15 | 5067.0 | 859 | O | 5067.0 | 5069.0 | Sell | 149 106 | 1223 | LSE | |
| 09:25:12 | 5069.0 | 9 | O | 5067.0 | 5069.0 | Buy | 148 247 | 1222 | LSE | |
| 09:25:07 | 5067.0 | 34 | AT | 5066.0 | 5067.0 | Buy | 148 238 | 1221 | LSE | |
| 09:25:07 | 5067.0 | 123 | AT | 5066.0 | 5067.0 | Buy | 148 204 | 1220 | LSE | |
| 09:25:07 | 5066.0 | 19 | AT | 5066.0 | 5067.0 | Sell | 148 081 | 1219 | LSE | |
| 09:25:07 | 5066.0 | 29 | AT | 5066.0 | 5067.0 | Sell | 148 062 | 1218 | LSE | |
| 09:25:07 | 5067.0 | 23 | AT | 5067.0 | 5069.0 | Sell | 148 033 | 1217 | LSE | |
| 09:25:06 | 5068.0 | 29 | AT | 5068.0 | 5069.0 | Sell | 148 010 | 1216 | LSE | |
| 09:25:06 | 5068.0 | 29 | AT | 5068.0 | 5069.0 | Sell | 147 981 | 1215 | LSE | |
| 09:25:04 | 5069.0 | 39 | AT | 5069.0 | 5070.0 | Sell | 147 952 | 1214 | LSE | |
| 09:25:04 | 5070.0 | 60 | AT | 5070.0 | 5072.0 | Sell | 147 913 | 1213 | LSE | |
| 09:25:04 | 5070.0 | 65 | AT | 5070.0 | 5072.0 | Sell | 147 853 | 1212 | LSE | |
| 09:24:27 | 5070.0 | 1 | O | 5070.0 | 5072.0 | Sell | 147 788 | 1211 | LSE | |
| 09:24:22 | 5070.649 | 93 | O | 5070.0 | 5072.0 | Sell | 147 787 | 1210 | LSE | |
| 09:24:10 | 5069.0 | 6 | O | 5069.0 | 5072.0 | Sell | 147 694 | 1209 | LSE | |
| 09:24:04 | 5071.0 | 44 | AT | 5071.0 | 5072.0 | Sell | 147 688 | 1208 | LSE | |
| 09:24:04 | 5071.0 | 100 | AT | 5070.0 | 5071.0 | Buy | 147 644 | 1207 | LSE | |
| 09:24:04 | 5071.0 | 139 | AT | 5070.0 | 5071.0 | Buy | 147 544 | 1206 | LSE | |
| 09:23:53 | 5070.0 | 30 | AT | 5070.0 | 5071.0 | Sell | 147 405 | 1205 | LSE | |
| 09:23:53 | 5070.0 | 29 | AT | 5070.0 | 5071.0 | Sell | 147 375 | 1204 | LSE | |
| 09:23:53 | 5070.0 | 29 | AT | 5070.0 | 5071.0 | Sell | 147 346 | 1203 | LSE | |
| 09:23:49 | 5071.0 | 55 | AT | 5071.0 | 5072.0 | Sell | 147 317 | 1202 | LSE | |
| 09:23:49 | 5071.0 | 68 | AT | 5071.0 | 5072.0 | Sell | 147 262 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
