Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:57 | 5062.0 | 117 | AT | 5062.0 | 5064.0 | Sell | 104 933 | 751 | LSE | |
| 09:10:57 | 5062.0 | 100 | AT | 5062.0 | 5064.0 | Sell | 104 816 | 750 | LSE | |
| 09:10:57 | 5062.0 | 62 | AT | 5062.0 | 5064.0 | Sell | 104 716 | 749 | LSE | |
| 09:10:57 | 5062.0 | 70 | AT | 5062.0 | 5064.0 | Sell | 104 654 | 748 | LSE | |
| 09:10:57 | 5062.0 | 47 | AT | 5062.0 | 5064.0 | Sell | 104 584 | 747 | LSE | |
| 09:10:57 | 5062.0 | 29 | AT | 5062.0 | 5064.0 | Sell | 104 537 | 746 | LSE | |
| 09:10:38 | 5063.0 | 97 | AT | 5060.0 | 5063.0 | Buy | 104 508 | 745 | LSE | |
| 09:10:38 | 5063.0 | 35 | AT | 5060.0 | 5063.0 | Buy | 104 411 | 744 | LSE | |
| 09:10:38 | 5063.0 | 38 | AT | 5060.0 | 5063.0 | Buy | 104 376 | 743 | LSE | |
| 09:10:38 | 5063.0 | 38 | AT | 5060.0 | 5063.0 | Buy | 104 338 | 742 | LSE | |
| 09:10:38 | 5063.0 | 130 | AT | 5060.0 | 5063.0 | Buy | 104 300 | 741 | LSE | |
| 09:10:38 | 5063.0 | 100 | AT | 5060.0 | 5063.0 | Buy | 104 170 | 740 | LSE | |
| 09:10:38 | 5063.0 | 119 | AT | 5060.0 | 5063.0 | Buy | 104 070 | 739 | LSE | |
| 09:10:38 | 5062.0 | 127 | AT | 5060.0 | 5062.0 | Buy | 103 951 | 738 | LSE | |
| 09:10:38 | 5062.0 | 10 | AT | 5060.0 | 5062.0 | Buy | 103 824 | 737 | LSE | |
| 09:10:38 | 5062.0 | 90 | AT | 5060.0 | 5062.0 | Buy | 103 814 | 736 | LSE | |
| 09:10:38 | 5062.0 | 107 | AT | 5060.0 | 5062.0 | Buy | 103 724 | 735 | LSE | |
| 09:10:38 | 5062.0 | 119 | AT | 5060.0 | 5062.0 | Buy | 103 617 | 734 | LSE | |
| 09:10:38 | 5062.0 | 35 | AT | 5060.0 | 5062.0 | Buy | 103 498 | 733 | LSE | |
| 09:10:37 | 5061.591 | 400 | O | 5060.0 | 5062.0 | Buy | 103 463 | 732 | LSE | |
| 09:10:31 | 5061.0 | 51 | AT | 5061.0 | 5062.0 | Sell | 103 063 | 731 | LSE | |
| 09:10:31 | 5061.0 | 86 | AT | 5061.0 | 5062.0 | Sell | 103 012 | 730 | LSE | |
| 09:10:26 | 5062.0 | 203 | AT | 5062.0 | 5063.0 | Sell | 102 926 | 729 | LSE | |
| 09:10:26 | 5062.0 | 69 | AT | 5062.0 | 5063.0 | Sell | 102 723 | 728 | LSE | |
| 09:10:26 | 5062.0 | 71 | AT | 5062.0 | 5063.0 | Sell | 102 654 | 727 | LSE | |
| 09:10:13 | 5064.0 | 101 | AT | 5063.0 | 5064.0 | Buy | 102 583 | 726 | LSE | |
| 09:10:00 | 5063.0 | 38 | AT | 5063.0 | 5064.0 | Sell | 102 482 | 725 | LSE | |
| 09:09:43 | 5062.0 | 64 | AT | 5061.0 | 5062.0 | Buy | 102 444 | 724 | LSE | |
| 09:09:40 | 5061.0 | 10 | AT | 5060.0 | 5061.0 | Buy | 102 380 | 723 | LSE | |
| 09:09:29 | 5062.0 | 10 | AT | 5062.0 | 5063.0 | Sell | 102 370 | 722 | LSE | |
| 09:09:29 | 5063.0 | 104 | AT | 5062.0 | 5063.0 | Buy | 102 360 | 721 | LSE | |
| 09:09:29 | 5063.0 | 120 | AT | 5062.0 | 5063.0 | Buy | 102 256 | 720 | LSE | |
| 09:09:16 | 5062.0 | 81 | O | 5061.0 | 5063.0 | 102 136 | 719 | LSE | ||
| 09:09:15 | 5062.0 | 194 | AT | 5061.0 | 5062.0 | Buy | 102 055 | 718 | LSE | |
| 09:09:12 | 5061.0 | 29 | AT | 5061.0 | 5062.0 | Sell | 101 861 | 717 | LSE | |
| 09:09:12 | 5062.0 | 312 | AT | 5062.0 | 5064.0 | Sell | 101 832 | 716 | LSE | |
| 09:09:12 | 5062.0 | 119 | AT | 5062.0 | 5064.0 | Sell | 101 520 | 715 | LSE | |
| 09:09:12 | 5062.0 | 1 | AT | 5062.0 | 5064.0 | Sell | 101 401 | 714 | LSE | |
| 09:09:12 | 5062.0 | 200 | AT | 5062.0 | 5064.0 | Sell | 101 400 | 713 | LSE | |
| 09:08:27 | 5063.788 | 11 | O | 5062.0 | 5065.0 | Buy | 101 200 | 712 | LSE | |
| 09:08:13 | 5065.0 | 203 | AT | 5063.0 | 5065.0 | Buy | 101 189 | 711 | LSE | |
| 09:08:13 | 5065.0 | 119 | AT | 5063.0 | 5065.0 | Buy | 100 986 | 710 | LSE | |
| 09:08:13 | 5064.0 | 100 | AT | 5062.0 | 5064.0 | Buy | 100 867 | 709 | LSE | |
| 09:08:02 | 5067.0 | 4 | O | 5061.0 | 5063.0 | Buy | 100 767 | 708 | LSE | |
| 09:07:58 | 5062.0 | 82 | AT | 5061.0 | 5062.0 | Buy | 100 763 | 707 | LSE | |
| 09:07:40 | 5059.0 | 83 | AT | 5059.0 | 5061.0 | Sell | 100 681 | 706 | LSE | |
| 09:07:40 | 5059.0 | 38 | AT | 5059.0 | 5061.0 | Sell | 100 598 | 705 | LSE | |
| 09:07:40 | 5059.0 | 38 | AT | 5059.0 | 5061.0 | Sell | 100 560 | 704 | LSE | |
| 09:07:40 | 5059.0 | 38 | AT | 5059.0 | 5061.0 | Sell | 100 522 | 703 | LSE | |
| 09:07:40 | 5059.0 | 119 | AT | 5059.0 | 5061.0 | Sell | 100 484 | 702 | LSE | |
| 09:07:40 | 5059.0 | 84 | AT | 5059.0 | 5061.0 | Sell | 100 365 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
