Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:55:52 | 5025.0 | 39 | AT | 5025.0 | 5027.0 | Sell | 956 248 | 8651 | LSE | |
| 15:55:52 | 5025.0 | 100 | AT | 5025.0 | 5027.0 | Sell | 956 209 | 8650 | LSE | |
| 15:55:52 | 5026.0 | 43 | AT | 5026.0 | 5027.0 | Sell | 956 109 | 8649 | LSE | |
| 15:55:52 | 5026.0 | 98 | AT | 5026.0 | 5027.0 | Sell | 956 066 | 8648 | LSE | |
| 15:55:48 | 5027.0 | 88 | AT | 5026.0 | 5027.0 | Buy | 955 968 | 8647 | LSE | |
| 15:55:48 | 5027.0 | 240 | AT | 5027.0 | 5028.0 | Sell | 955 880 | 8646 | LSE | |
| 15:55:48 | 5027.0 | 295 | AT | 5027.0 | 5028.0 | Sell | 955 640 | 8645 | LSE | |
| 15:55:43 | 5028.0 | 47 | AT | 5027.0 | 5028.0 | Buy | 955 345 | 8644 | LSE | |
| 15:55:43 | 5028.0 | 211 | AT | 5027.0 | 5028.0 | Buy | 955 298 | 8643 | LSE | |
| 15:55:43 | 5028.0 | 295 | AT | 5027.0 | 5028.0 | Buy | 955 087 | 8642 | LSE | |
| 15:55:43 | 5028.0 | 108 | AT | 5028.0 | 5029.0 | Sell | 954 792 | 8641 | LSE | |
| 15:55:43 | 5028.0 | 92 | AT | 5028.0 | 5029.0 | Sell | 954 684 | 8640 | LSE | |
| 15:55:36 | 5029.0 | 118 | AT | 5029.0 | 5030.0 | Sell | 954 592 | 8639 | LSE | |
| 15:55:36 | 5029.0 | 1 | AT | 5029.0 | 5030.0 | Sell | 954 474 | 8638 | LSE | |
| 15:55:36 | 5029.0 | 295 | AT | 5029.0 | 5030.0 | Sell | 954 473 | 8637 | LSE | |
| 15:55:33 | 5029.708 | 35 | O | 5029.0 | 5030.0 | Buy | 954 178 | 8636 | LSE | |
| 15:55:32 | 5031.0 | 103 | O | 5029.0 | 5030.0 | Buy | 954 143 | 8635 | LSE | |
| 15:55:32 | 5030.0 | 29 | AT | 5030.0 | 5031.0 | Sell | 954 040 | 8634 | LSE | |
| 15:55:32 | 5030.0 | 162 | AT | 5030.0 | 5031.0 | Sell | 954 011 | 8633 | LSE | |
| 15:55:32 | 5030.0 | 214 | AT | 5030.0 | 5031.0 | Sell | 953 849 | 8632 | LSE | |
| 15:55:32 | 5030.0 | 96 | AT | 5030.0 | 5031.0 | Sell | 953 635 | 8631 | LSE | |
| 15:55:32 | 5030.0 | 190 | AT | 5030.0 | 5031.0 | Sell | 953 539 | 8630 | LSE | |
| 15:55:32 | 5031.0 | 295 | AT | 5030.0 | 5031.0 | Buy | 953 349 | 8629 | LSE | |
| 15:55:32 | 5030.0 | 105 | AT | 5030.0 | 5032.0 | Sell | 953 054 | 8628 | LSE | |
| 15:55:32 | 5031.0 | 337 | AT | 5031.0 | 5032.0 | Sell | 952 949 | 8627 | LSE | |
| 15:55:32 | 5031.0 | 49 | AT | 5031.0 | 5032.0 | Sell | 952 612 | 8626 | LSE | |
| 15:55:32 | 5031.0 | 93 | AT | 5031.0 | 5032.0 | Sell | 952 563 | 8625 | LSE | |
| 15:55:32 | 5031.0 | 121 | AT | 5031.0 | 5032.0 | Sell | 952 470 | 8624 | LSE | |
| 15:55:32 | 5031.0 | 150 | AT | 5031.0 | 5032.0 | Sell | 952 349 | 8623 | LSE | |
| 15:55:32 | 5031.0 | 38 | AT | 5031.0 | 5032.0 | Sell | 952 199 | 8622 | LSE | |
| 15:55:32 | 5031.0 | 112 | AT | 5031.0 | 5032.0 | Sell | 952 161 | 8621 | LSE | |
| 15:55:32 | 5032.0 | 75 | AT | 5032.0 | 5033.0 | Sell | 952 049 | 8620 | LSE | |
| 15:55:32 | 5032.0 | 75 | AT | 5032.0 | 5033.0 | Sell | 951 974 | 8619 | LSE | |
| 15:55:32 | 5032.0 | 37 | AT | 5032.0 | 5033.0 | Sell | 951 899 | 8618 | LSE | |
| 15:55:30 | 5032.0 | 151 | AT | 5031.0 | 5032.0 | Buy | 951 862 | 8617 | LSE | |
| 15:55:30 | 5032.0 | 295 | AT | 5031.0 | 5032.0 | Buy | 951 711 | 8616 | LSE | |
| 15:55:30 | 5032.0 | 100 | AT | 5032.0 | 5033.0 | Sell | 951 416 | 8615 | LSE | |
| 15:55:30 | 5032.0 | 15 | AT | 5032.0 | 5033.0 | Sell | 951 316 | 8614 | LSE | |
| 15:55:30 | 5032.0 | 4 | AT | 5032.0 | 5033.0 | Sell | 951 301 | 8613 | LSE | |
| 15:55:30 | 5032.0 | 37 | AT | 5031.0 | 5032.0 | Buy | 951 297 | 8612 | LSE | |
| 15:55:30 | 5032.0 | 252 | AT | 5031.0 | 5032.0 | Buy | 951 260 | 8611 | LSE | |
| 15:55:30 | 5032.0 | 3 | AT | 5031.0 | 5032.0 | Buy | 951 008 | 8610 | LSE | |
| 15:55:16 | 5032.0 | 33 | AT | 5031.0 | 5032.0 | Buy | 951 005 | 8609 | LSE | |
| 15:55:16 | 5032.0 | 25 | AT | 5031.0 | 5032.0 | Buy | 950 972 | 8608 | LSE | |
| 15:55:16 | 5032.0 | 12 | AT | 5031.0 | 5032.0 | Buy | 950 947 | 8607 | LSE | |
| 15:55:16 | 5032.0 | 32 | AT | 5031.0 | 5032.0 | Buy | 950 935 | 8606 | LSE | |
| 15:55:16 | 5032.0 | 42 | AT | 5031.0 | 5032.0 | Buy | 950 903 | 8605 | LSE | |
| 15:55:16 | 5032.0 | 29 | AT | 5032.0 | 5033.0 | Sell | 950 861 | 8604 | LSE | |
| 15:55:16 | 5032.0 | 33 | AT | 5031.0 | 5032.0 | Buy | 950 832 | 8603 | LSE | |
| 15:55:16 | 5032.0 | 113 | AT | 5031.0 | 5032.0 | Buy | 950 799 | 8602 | LSE | |
| 15:55:16 | 5032.0 | 252 | AT | 5031.0 | 5032.0 | Buy | 950 686 | 8601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
