Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:55:19 | 5058.422 | 33 | O | 5058.0 | 5059.0 | Sell | 319 326 | 3101 | LSE | |
| 10:55:16 | 5059.0 | 45 | AT | 5058.0 | 5059.0 | Buy | 319 293 | 3100 | LSE | |
| 10:55:08 | 5058.0 | 37 | AT | 5058.0 | 5059.0 | Sell | 319 248 | 3099 | LSE | |
| 10:55:08 | 5058.0 | 47 | AT | 5058.0 | 5059.0 | Sell | 319 211 | 3098 | LSE | |
| 10:54:49 | 5059.0 | 64 | O | 5058.0 | 5060.0 | 319 164 | 3097 | LSE | ||
| 10:54:39 | 5059.0 | 94 | O | 5058.0 | 5059.0 | Buy | 319 100 | 3096 | LSE | |
| 10:54:31 | 5057.0 | 2048 | O | 5057.0 | 5059.0 | Sell | 319 006 | 3095 | LSE | |
| 10:54:09 | 5058.0 | 83 | O | 5057.0 | 5059.0 | 316 958 | 3094 | LSE | ||
| 10:53:57 | 5057.0 | 64 | O | 5057.0 | 5059.0 | Sell | 316 875 | 3093 | LSE | |
| 10:53:48 | 5058.0 | 65 | AT | 5058.0 | 5059.0 | Sell | 316 811 | 3092 | LSE | |
| 10:53:46 | 5057.0 | 50 | O | 5057.0 | 5059.0 | Sell | 316 746 | 3091 | LSE | |
| 10:53:14 | 5058.0 | 34 | AT | 5057.0 | 5058.0 | Buy | 316 696 | 3090 | LSE | |
| 10:53:14 | 5058.0 | 6 | AT | 5057.0 | 5058.0 | Buy | 316 662 | 3089 | LSE | |
| 10:53:14 | 5058.0 | 32 | AT | 5058.0 | 5059.0 | Sell | 316 656 | 3088 | LSE | |
| 10:53:14 | 5058.0 | 64 | AT | 5058.0 | 5059.0 | Sell | 316 624 | 3087 | LSE | |
| 10:52:25 | 5057.534 | 504 | O | 5057.0 | 5059.0 | Sell | 316 560 | 3086 | LSE | |
| 10:52:11 | 5058.0 | 42 | AT | 5058.0 | 5059.0 | Sell | 316 056 | 3085 | LSE | |
| 10:51:49 | 5058.0 | 120 | AT | 5057.0 | 5058.0 | Buy | 316 014 | 3084 | LSE | |
| 10:51:49 | 5057.0 | 144 | AT | 5057.0 | 5059.0 | Sell | 315 894 | 3083 | LSE | |
| 10:51:49 | 5057.0 | 100 | AT | 5057.0 | 5059.0 | Sell | 315 750 | 3082 | LSE | |
| 10:51:49 | 5057.0 | 30 | AT | 5057.0 | 5059.0 | Sell | 315 650 | 3081 | LSE | |
| 10:51:49 | 5057.0 | 447 | AT | 5057.0 | 5059.0 | Sell | 315 620 | 3080 | LSE | |
| 10:51:49 | 5057.0 | 32 | AT | 5057.0 | 5059.0 | Sell | 315 173 | 3079 | LSE | |
| 10:51:49 | 5057.0 | 34 | AT | 5057.0 | 5059.0 | Sell | 315 141 | 3078 | LSE | |
| 10:51:49 | 5057.0 | 38 | AT | 5057.0 | 5059.0 | Sell | 315 107 | 3077 | LSE | |
| 10:51:49 | 5057.0 | 126 | AT | 5057.0 | 5059.0 | Sell | 315 069 | 3076 | LSE | |
| 10:51:49 | 5057.0 | 201 | AT | 5057.0 | 5059.0 | Sell | 314 943 | 3075 | LSE | |
| 10:51:26 | 5058.0 | 61 | AT | 5058.0 | 5059.0 | Sell | 314 742 | 3074 | LSE | |
| 10:51:04 | 5059.0 | 30 | AT | 5059.0 | 5060.0 | Sell | 314 681 | 3073 | LSE | |
| 10:51:04 | 5059.0 | 3 | AT | 5059.0 | 5060.0 | Sell | 314 651 | 3072 | LSE | |
| 10:50:41 | 5059.0 | 2 | AT | 5058.0 | 5059.0 | Buy | 314 648 | 3071 | LSE | |
| 10:50:41 | 5059.0 | 58 | AT | 5058.0 | 5059.0 | Buy | 314 646 | 3070 | LSE | |
| 10:50:41 | 5059.0 | 39 | AT | 5058.0 | 5059.0 | Buy | 314 588 | 3069 | LSE | |
| 10:50:41 | 5059.0 | 38 | AT | 5058.0 | 5059.0 | Buy | 314 549 | 3068 | LSE | |
| 10:50:29 | 5058.0 | 140 | O | 5057.0 | 5059.0 | 314 511 | 3067 | LSE | ||
| 10:50:27 | 5057.0 | 860 | O | 5057.0 | 5059.0 | Sell | 314 371 | 3066 | LSE | |
| 10:50:10 | 5058.0 | 6 | AT | 5057.0 | 5058.0 | Buy | 313 511 | 3065 | LSE | |
| 10:50:10 | 5058.0 | 29 | AT | 5058.0 | 5059.0 | Sell | 313 505 | 3064 | LSE | |
| 10:50:10 | 5058.0 | 38 | AT | 5058.0 | 5059.0 | Sell | 313 476 | 3063 | LSE | |
| 10:50:10 | 5058.0 | 98 | AT | 5058.0 | 5059.0 | Sell | 313 438 | 3062 | LSE | |
| 10:49:36 | 5059.0 | 100 | AT | 5059.0 | 5060.0 | Sell | 313 340 | 3061 | LSE | |
| 10:49:36 | 5059.0 | 477 | AT | 5059.0 | 5060.0 | Sell | 313 240 | 3060 | LSE | |
| 10:49:36 | 5059.0 | 29 | AT | 5059.0 | 5060.0 | Sell | 312 763 | 3059 | LSE | |
| 10:49:36 | 5059.0 | 201 | AT | 5059.0 | 5060.0 | Sell | 312 734 | 3058 | LSE | |
| 10:49:23 | 5060.0 | 49 | AT | 5059.0 | 5060.0 | Buy | 312 533 | 3057 | LSE | |
| 10:49:23 | 5060.0 | 40 | AT | 5060.0 | 5061.0 | Sell | 312 484 | 3056 | LSE | |
| 10:49:23 | 5060.0 | 42 | AT | 5060.0 | 5061.0 | Sell | 312 444 | 3055 | LSE | |
| 10:49:23 | 5060.0 | 10 | AT | 5060.0 | 5061.0 | Sell | 312 402 | 3054 | LSE | |
| 10:49:23 | 5060.0 | 33 | AT | 5060.0 | 5061.0 | Sell | 312 392 | 3053 | LSE | |
| 10:48:46 | 5060.166 | 12 | O | 5060.0 | 5061.0 | Sell | 312 359 | 3052 | LSE | |
| 10:48:27 | 5061.0 | 25 | AT | 5059.0 | 5061.0 | Buy | 312 347 | 3051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
