Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:53:37 | 5033.22 | 5 | O | 5033.0 | 5035.0 | Sell | 933 396 | 8451 | LSE | |
| 15:53:37 | 5034.78 | 25 | O | 5033.0 | 5035.0 | Buy | 933 391 | 8450 | LSE | |
| 15:53:34 | 5034.0 | 3 | AT | 5034.0 | 5035.0 | Sell | 933 366 | 8449 | LSE | |
| 15:53:34 | 5034.0 | 85 | AT | 5034.0 | 5035.0 | Sell | 933 363 | 8448 | LSE | |
| 15:53:33 | 5034.0 | 136 | AT | 5033.0 | 5034.0 | Buy | 933 278 | 8447 | LSE | |
| 15:53:33 | 5034.0 | 156 | AT | 5034.0 | 5035.0 | Sell | 933 142 | 8446 | LSE | |
| 15:53:33 | 5034.0 | 10 | AT | 5034.0 | 5035.0 | Sell | 932 986 | 8445 | LSE | |
| 15:53:33 | 5034.0 | 83 | AT | 5034.0 | 5035.0 | Sell | 932 976 | 8444 | LSE | |
| 15:53:33 | 5034.0 | 177 | AT | 5034.0 | 5035.0 | Sell | 932 893 | 8443 | LSE | |
| 15:53:33 | 5034.0 | 96 | AT | 5034.0 | 5036.0 | Sell | 932 716 | 8442 | LSE | |
| 15:53:33 | 5034.0 | 120 | AT | 5034.0 | 5035.0 | Sell | 932 620 | 8441 | LSE | |
| 15:53:33 | 5035.0 | 12 | AT | 5034.0 | 5035.0 | Buy | 932 500 | 8440 | LSE | |
| 15:53:33 | 5035.0 | 179 | AT | 5034.0 | 5035.0 | Buy | 932 488 | 8439 | LSE | |
| 15:53:33 | 5035.0 | 98 | AT | 5034.0 | 5035.0 | Buy | 932 309 | 8438 | LSE | |
| 15:53:33 | 5035.0 | 33 | AT | 5034.0 | 5035.0 | Buy | 932 211 | 8437 | LSE | |
| 15:53:33 | 5035.0 | 34 | AT | 5034.0 | 5035.0 | Buy | 932 178 | 8436 | LSE | |
| 15:53:33 | 5035.0 | 34 | AT | 5034.0 | 5035.0 | Buy | 932 144 | 8435 | LSE | |
| 15:53:33 | 5035.0 | 100 | AT | 5034.0 | 5035.0 | Buy | 932 110 | 8434 | LSE | |
| 15:53:33 | 5035.0 | 173 | AT | 5034.0 | 5035.0 | Buy | 932 010 | 8433 | LSE | |
| 15:53:33 | 5035.0 | 295 | AT | 5034.0 | 5035.0 | Buy | 931 837 | 8432 | LSE | |
| 15:53:33 | 5034.0 | 230 | AT | 5033.0 | 5034.0 | Buy | 931 542 | 8431 | LSE | |
| 15:53:31 | 5033.0 | 41 | AT | 5033.0 | 5034.0 | Sell | 931 312 | 8430 | LSE | |
| 15:53:31 | 5033.0 | 110 | AT | 5033.0 | 5034.0 | Sell | 931 271 | 8429 | LSE | |
| 15:53:31 | 5032.0 | 20 | AT | 5032.0 | 5033.0 | Sell | 931 161 | 8428 | LSE | |
| 15:53:31 | 5032.0 | 500 | AT | 5032.0 | 5034.0 | Sell | 931 141 | 8427 | LSE | |
| 15:53:31 | 5033.0 | 295 | AT | 5033.0 | 5034.0 | Sell | 930 641 | 8426 | LSE | |
| 15:53:31 | 5033.0 | 32 | AT | 5032.0 | 5033.0 | Buy | 930 346 | 8425 | LSE | |
| 15:53:31 | 5033.0 | 31 | AT | 5032.0 | 5033.0 | Buy | 930 314 | 8424 | LSE | |
| 15:53:31 | 5033.0 | 88 | AT | 5032.0 | 5033.0 | Buy | 930 283 | 8423 | LSE | |
| 15:53:31 | 5033.0 | 33 | AT | 5032.0 | 5033.0 | Buy | 930 195 | 8422 | LSE | |
| 15:53:31 | 5033.0 | 65 | AT | 5033.0 | 5034.0 | Sell | 930 162 | 8421 | LSE | |
| 15:53:31 | 5033.0 | 4 | AT | 5033.0 | 5034.0 | Sell | 930 097 | 8420 | LSE | |
| 15:53:31 | 5033.0 | 69 | AT | 5033.0 | 5034.0 | Sell | 930 093 | 8419 | LSE | |
| 15:53:31 | 5033.0 | 127 | AT | 5033.0 | 5034.0 | Sell | 930 024 | 8418 | LSE | |
| 15:53:24 | 5033.0 | 98 | AT | 5032.0 | 5033.0 | Buy | 929 897 | 8417 | LSE | |
| 15:53:24 | 5033.0 | 100 | AT | 5032.0 | 5033.0 | Buy | 929 799 | 8416 | LSE | |
| 15:53:24 | 5033.0 | 102 | AT | 5032.0 | 5033.0 | Buy | 929 699 | 8415 | LSE | |
| 15:53:24 | 5033.0 | 295 | AT | 5032.0 | 5033.0 | Buy | 929 597 | 8414 | LSE | |
| 15:53:24 | 5032.0 | 43 | AT | 5032.0 | 5034.0 | Sell | 929 302 | 8413 | LSE | |
| 15:53:24 | 5033.0 | 111 | AT | 5033.0 | 5034.0 | Sell | 929 259 | 8412 | LSE | |
| 15:53:24 | 5033.0 | 8 | AT | 5033.0 | 5034.0 | Sell | 929 148 | 8411 | LSE | |
| 15:53:24 | 5033.0 | 50 | AT | 5033.0 | 5034.0 | Sell | 929 140 | 8410 | LSE | |
| 15:53:24 | 5033.0 | 260 | AT | 5033.0 | 5034.0 | Sell | 929 090 | 8409 | LSE | |
| 15:53:24 | 5033.0 | 28 | AT | 5033.0 | 5034.0 | Sell | 928 830 | 8408 | LSE | |
| 15:53:24 | 5034.0 | 335 | AT | 5034.0 | 5035.0 | Sell | 928 802 | 8407 | LSE | |
| 15:53:24 | 5034.0 | 212 | AT | 5034.0 | 5035.0 | Sell | 928 467 | 8406 | LSE | |
| 15:53:24 | 5034.0 | 200 | AT | 5034.0 | 5035.0 | Sell | 928 255 | 8405 | LSE | |
| 15:53:24 | 5034.0 | 85 | AT | 5034.0 | 5035.0 | Sell | 928 055 | 8404 | LSE | |
| 15:53:20 | 5034.0 | 4 | O | 5034.0 | 5035.0 | Sell | 927 970 | 8403 | LSE | |
| 15:53:19 | 5035.0 | 2 | O | 5034.0 | 5035.0 | Buy | 927 966 | 8402 | LSE | |
| 15:53:13 | 5034.0 | 200 | AT | 5034.0 | 5035.0 | Sell | 927 964 | 8401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
