Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:46:24 | 5048.0 | 52 | AT | 5048.0 | 5050.0 | Sell | 452 280 | 4251 | LSE | |
| 12:45:55 | 5049.0 | 57 | AT | 5049.0 | 5050.0 | Sell | 452 228 | 4250 | LSE | |
| 12:44:37 | 5049.11 | 47 | O | 5049.0 | 5050.0 | Sell | 452 171 | 4249 | LSE | |
| 12:44:33 | 5049.6 | 100 | O | 5049.0 | 5051.0 | Sell | 452 124 | 4248 | LSE | |
| 12:44:33 | 5049.0 | 30 | O | 5049.0 | 5051.0 | Sell | 452 024 | 4247 | LSE | |
| 12:44:17 | 5050.0 | 87 | AT | 5050.0 | 5051.0 | Sell | 451 994 | 4246 | LSE | |
| 12:44:17 | 5050.0 | 5 | AT | 5050.0 | 5051.0 | Sell | 451 907 | 4245 | LSE | |
| 12:44:02 | 5050.0 | 12 | AT | 5050.0 | 5051.0 | Sell | 451 902 | 4244 | LSE | |
| 12:44:02 | 5050.0 | 105 | AT | 5050.0 | 5051.0 | Sell | 451 890 | 4243 | LSE | |
| 12:44:02 | 5050.0 | 67 | AT | 5050.0 | 5051.0 | Sell | 451 785 | 4242 | LSE | |
| 12:44:02 | 5050.0 | 42 | AT | 5050.0 | 5051.0 | Sell | 451 718 | 4241 | LSE | |
| 12:44:02 | 5050.0 | 22 | AT | 5050.0 | 5051.0 | Sell | 451 676 | 4240 | LSE | |
| 12:43:50 | 5051.0 | 204 | O | 5050.0 | 5052.0 | 451 654 | 4239 | LSE | ||
| 12:43:11 | 5050.0 | 35 | AT | 5050.0 | 5051.0 | Sell | 451 450 | 4238 | LSE | |
| 12:43:11 | 5050.0 | 35 | AT | 5050.0 | 5051.0 | Sell | 451 415 | 4237 | LSE | |
| 12:43:09 | 5051.0 | 41 | AT | 5051.0 | 5052.0 | Sell | 451 380 | 4236 | LSE | |
| 12:43:09 | 5051.0 | 147 | AT | 5051.0 | 5052.0 | Sell | 451 339 | 4235 | LSE | |
| 12:43:09 | 5051.0 | 120 | AT | 5051.0 | 5052.0 | Sell | 451 192 | 4234 | LSE | |
| 12:43:09 | 5051.0 | 63 | AT | 5051.0 | 5052.0 | Sell | 451 072 | 4233 | LSE | |
| 12:43:09 | 5051.0 | 73 | AT | 5050.0 | 5051.0 | Buy | 451 009 | 4232 | LSE | |
| 12:43:09 | 5050.0 | 68 | AT | 5049.0 | 5050.0 | Buy | 450 936 | 4231 | LSE | |
| 12:43:09 | 5049.0 | 76 | AT | 5048.0 | 5049.0 | Buy | 450 868 | 4230 | LSE | |
| 12:43:09 | 5049.0 | 54 | AT | 5048.0 | 5049.0 | Buy | 450 792 | 4229 | LSE | |
| 12:43:09 | 5049.0 | 50 | AT | 5048.0 | 5049.0 | Buy | 450 738 | 4228 | LSE | |
| 12:43:09 | 5049.0 | 92 | AT | 5048.0 | 5049.0 | Buy | 450 688 | 4227 | LSE | |
| 12:43:00 | 5048.89 | 16 | O | 5048.0 | 5049.0 | Buy | 450 596 | 4226 | LSE | |
| 12:42:47 | 5048.386 | 200 | O | 5048.0 | 5049.0 | Sell | 450 580 | 4225 | LSE | |
| 12:42:15 | 5049.0 | 11 | AT | 5048.0 | 5049.0 | Buy | 450 380 | 4224 | LSE | |
| 12:42:05 | 5048.385 | 108 | O | 5048.0 | 5049.0 | Sell | 450 369 | 4223 | LSE | |
| 12:41:51 | 5048.678 | 109 | O | 5048.0 | 5049.0 | Buy | 450 261 | 4222 | LSE | |
| 12:41:32 | 5048.2 | 637 | O | 5048.0 | 5049.0 | Sell | 450 152 | 4221 | LSE | |
| 12:40:57 | 5048.2 | 27 | O | 5048.0 | 5049.0 | Sell | 449 515 | 4220 | LSE | |
| 12:40:25 | 5048.21 | 457 | O | 5048.0 | 5049.0 | Sell | 449 488 | 4219 | LSE | |
| 12:39:57 | 5048.218 | 584 | O | 5048.0 | 5049.0 | Sell | 449 031 | 4218 | LSE | |
| 12:39:04 | 5048.244 | 3 | O | 5048.0 | 5049.0 | Sell | 448 447 | 4217 | LSE | |
| 12:38:59 | 5048.5 | 177 | O | 5048.0 | 5049.0 | 448 444 | 4216 | LSE | ||
| 12:38:43 | 5048.679 | 110 | O | 5048.0 | 5049.0 | Buy | 448 267 | 4215 | LSE | |
| 12:38:28 | 5048.301 | 125 | O | 5048.0 | 5049.0 | Sell | 448 157 | 4214 | LSE | |
| 12:38:22 | 5048.0 | 76 | AT | 5048.0 | 5049.0 | Sell | 448 032 | 4213 | LSE | |
| 12:38:22 | 5048.0 | 188 | AT | 5048.0 | 5049.0 | Sell | 447 956 | 4212 | LSE | |
| 12:38:22 | 5048.0 | 36 | AT | 5048.0 | 5049.0 | Sell | 447 768 | 4211 | LSE | |
| 12:38:09 | 5048.685 | 92 | O | 5048.0 | 5049.0 | Buy | 447 732 | 4210 | LSE | |
| 12:37:32 | 5048.0 | 26 | AT | 5047.0 | 5048.0 | Buy | 447 640 | 4209 | LSE | |
| 12:37:32 | 5048.0 | 59 | AT | 5048.0 | 5049.0 | Sell | 447 614 | 4208 | LSE | |
| 12:37:13 | 5048.0 | 1 | AT | 5048.0 | 5049.0 | Sell | 447 555 | 4207 | LSE | |
| 12:37:13 | 5048.0 | 49 | AT | 5048.0 | 5049.0 | Sell | 447 554 | 4206 | LSE | |
| 12:37:05 | 5048.0 | 1 | O | 5048.0 | 5049.0 | Sell | 447 505 | 4205 | LSE | |
| 12:36:13 | 5049.0 | 120 | O | 5048.0 | 5050.0 | 447 504 | 4204 | LSE | ||
| 12:36:06 | 5049.6 | 19 | O | 5048.0 | 5050.0 | Buy | 447 384 | 4203 | LSE | |
| 12:36:02 | 5049.0 | 32 | AT | 5049.0 | 5050.0 | Sell | 447 365 | 4202 | LSE | |
| 12:36:02 | 5049.0 | 24 | AT | 5049.0 | 5050.0 | Sell | 447 333 | 4201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
