Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:39:50 | 5024.0 | 252 | AT | 5023.0 | 5024.0 | Buy | 834 903 | 7701 | LSE | |
| 15:39:47 | 5023.0 | 270 | AT | 5023.0 | 5024.0 | Sell | 834 651 | 7700 | LSE | |
| 15:39:47 | 5023.0 | 29 | AT | 5023.0 | 5024.0 | Sell | 834 381 | 7699 | LSE | |
| 15:39:44 | 5023.0 | 9 | O | 5023.0 | 5024.0 | Sell | 834 352 | 7698 | LSE | |
| 15:39:41 | 5023.0 | 162 | AT | 5022.0 | 5023.0 | Buy | 834 343 | 7697 | LSE | |
| 15:39:41 | 5023.0 | 10 | AT | 5022.0 | 5023.0 | Buy | 834 181 | 7696 | LSE | |
| 15:39:41 | 5023.0 | 72 | AT | 5022.0 | 5023.0 | Buy | 834 171 | 7695 | LSE | |
| 15:39:41 | 5023.0 | 37 | AT | 5022.0 | 5023.0 | Buy | 834 099 | 7694 | LSE | |
| 15:39:41 | 5023.0 | 39 | AT | 5022.0 | 5023.0 | Buy | 834 062 | 7693 | LSE | |
| 15:39:41 | 5022.0 | 118 | AT | 5022.0 | 5023.0 | Sell | 834 023 | 7692 | LSE | |
| 15:39:41 | 5022.0 | 31 | AT | 5022.0 | 5023.0 | Sell | 833 905 | 7691 | LSE | |
| 15:39:41 | 5022.0 | 295 | AT | 5022.0 | 5023.0 | Sell | 833 874 | 7690 | LSE | |
| 15:39:41 | 5022.0 | 91 | AT | 5022.0 | 5023.0 | Sell | 833 579 | 7689 | LSE | |
| 15:39:36 | 5022.0 | 19 | AT | 5022.0 | 5024.0 | Sell | 833 488 | 7688 | LSE | |
| 15:39:36 | 5022.0 | 295 | AT | 5022.0 | 5024.0 | Sell | 833 469 | 7687 | LSE | |
| 15:39:36 | 5022.0 | 87 | AT | 5022.0 | 5024.0 | Sell | 833 174 | 7686 | LSE | |
| 15:39:36 | 5024.0 | 128 | AT | 5024.0 | 5025.0 | Sell | 833 087 | 7685 | LSE | |
| 15:39:36 | 5024.0 | 845 | AT | 5024.0 | 5025.0 | Sell | 832 959 | 7684 | LSE | |
| 15:39:36 | 5024.0 | 466 | AT | 5024.0 | 5025.0 | Sell | 832 114 | 7683 | LSE | |
| 15:39:36 | 5024.0 | 170 | AT | 5022.0 | 5024.0 | Buy | 831 648 | 7682 | LSE | |
| 15:39:36 | 5024.0 | 286 | AT | 5022.0 | 5024.0 | Buy | 831 478 | 7681 | LSE | |
| 15:39:36 | 5024.0 | 93 | AT | 5022.0 | 5024.0 | Buy | 831 192 | 7680 | LSE | |
| 15:39:36 | 5024.0 | 180 | AT | 5022.0 | 5024.0 | Buy | 831 099 | 7679 | LSE | |
| 15:39:36 | 5024.0 | 55 | AT | 5022.0 | 5024.0 | Buy | 830 919 | 7678 | LSE | |
| 15:39:36 | 5024.0 | 35 | AT | 5022.0 | 5024.0 | Buy | 830 864 | 7677 | LSE | |
| 15:39:36 | 5024.0 | 33 | AT | 5022.0 | 5024.0 | Buy | 830 829 | 7676 | LSE | |
| 15:39:36 | 5024.0 | 38 | AT | 5022.0 | 5024.0 | Buy | 830 796 | 7675 | LSE | |
| 15:39:36 | 5024.0 | 295 | AT | 5022.0 | 5024.0 | Buy | 830 758 | 7674 | LSE | |
| 15:39:36 | 5023.0 | 34 | AT | 5022.0 | 5023.0 | Buy | 830 463 | 7673 | LSE | |
| 15:39:36 | 5023.0 | 35 | AT | 5022.0 | 5023.0 | Buy | 830 429 | 7672 | LSE | |
| 15:39:36 | 5023.0 | 34 | AT | 5022.0 | 5023.0 | Buy | 830 394 | 7671 | LSE | |
| 15:39:36 | 5023.0 | 112 | AT | 5022.0 | 5023.0 | Buy | 830 360 | 7670 | LSE | |
| 15:39:36 | 5023.0 | 208 | AT | 5022.0 | 5023.0 | Buy | 830 248 | 7669 | LSE | |
| 15:39:36 | 5023.0 | 165 | AT | 5022.0 | 5023.0 | Buy | 830 040 | 7668 | LSE | |
| 15:39:36 | 5022.0 | 36 | AT | 5021.0 | 5022.0 | Buy | 829 875 | 7667 | LSE | |
| 15:39:36 | 5022.0 | 39 | AT | 5021.0 | 5022.0 | Buy | 829 839 | 7666 | LSE | |
| 15:39:36 | 5022.0 | 34 | AT | 5021.0 | 5022.0 | Buy | 829 800 | 7665 | LSE | |
| 15:39:36 | 5022.0 | 89 | AT | 5021.0 | 5022.0 | Buy | 829 766 | 7664 | LSE | |
| 15:39:36 | 5022.0 | 295 | AT | 5021.0 | 5022.0 | Buy | 829 677 | 7663 | LSE | |
| 15:39:36 | 5022.0 | 252 | AT | 5021.0 | 5022.0 | Buy | 829 382 | 7662 | LSE | |
| 15:39:29 | 5022.0 | 119 | AT | 5022.0 | 5023.0 | Sell | 829 130 | 7661 | LSE | |
| 15:39:29 | 5022.0 | 117 | AT | 5022.0 | 5023.0 | Sell | 829 011 | 7660 | LSE | |
| 15:39:29 | 5022.0 | 110 | AT | 5022.0 | 5023.0 | Sell | 828 894 | 7659 | LSE | |
| 15:39:29 | 5022.0 | 110 | AT | 5022.0 | 5023.0 | Sell | 828 784 | 7658 | LSE | |
| 15:39:29 | 5023.0 | 130 | AT | 5021.0 | 5023.0 | Buy | 828 674 | 7657 | LSE | |
| 15:39:29 | 5023.0 | 100 | AT | 5021.0 | 5023.0 | Buy | 828 544 | 7656 | LSE | |
| 15:39:29 | 5022.0 | 100 | AT | 5021.0 | 5022.0 | Buy | 828 444 | 7655 | LSE | |
| 15:39:29 | 5022.0 | 295 | AT | 5021.0 | 5022.0 | Buy | 828 344 | 7654 | LSE | |
| 15:39:29 | 5022.0 | 124 | AT | 5022.0 | 5023.0 | Sell | 828 049 | 7653 | LSE | |
| 15:39:26 | 5022.0 | 117 | AT | 5022.0 | 5023.0 | Sell | 827 925 | 7652 | LSE | |
| 15:39:26 | 5023.0 | 295 | AT | 5022.0 | 5023.0 | Buy | 827 808 | 7651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
