Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:32:36 | 5054.0 | 77 | AT | 5054.0 | 5055.0 | Sell | 493 525 | 4651 | LSE | |
| 13:32:36 | 5054.0 | 29 | AT | 5054.0 | 5055.0 | Sell | 493 448 | 4650 | LSE | |
| 13:32:21 | 5054.532 | 19 | O | 5054.0 | 5055.0 | Buy | 493 419 | 4649 | LSE | |
| 13:32:13 | 5053.5 | 64 | O | 5053.0 | 5054.0 | 493 400 | 4648 | LSE | ||
| 13:32:13 | 5053.5 | 137 | O | 5053.0 | 5054.0 | 493 336 | 4647 | LSE | ||
| 13:32:12 | 5054.0 | 99 | AT | 5054.0 | 5055.0 | Sell | 493 199 | 4646 | LSE | |
| 13:32:12 | 5054.0 | 123 | AT | 5054.0 | 5055.0 | Sell | 493 100 | 4645 | LSE | |
| 13:32:12 | 5054.0 | 53 | AT | 5054.0 | 5055.0 | Sell | 492 977 | 4644 | LSE | |
| 13:32:12 | 5054.0 | 29 | AT | 5054.0 | 5055.0 | Sell | 492 924 | 4643 | LSE | |
| 13:32:08 | 5054.0 | 56 | AT | 5053.0 | 5054.0 | Buy | 492 895 | 4642 | LSE | |
| 13:32:08 | 5054.0 | 98 | AT | 5053.0 | 5054.0 | Buy | 492 839 | 4641 | LSE | |
| 13:31:54 | 5053.95 | 590 | O | 5053.0 | 5054.0 | Buy | 492 741 | 4640 | LSE | |
| 13:31:43 | 5053.303 | 85 | O | 5053.0 | 5054.0 | Sell | 492 151 | 4639 | LSE | |
| 13:31:38 | 5054.514 | 15 | O | 5053.0 | 5054.0 | Buy | 492 066 | 4638 | LSE | |
| 13:30:35 | 5054.0 | 40 | O | 5053.0 | 5055.0 | 492 051 | 4637 | LSE | ||
| 13:29:59 | 5054.0 | 86 | O | 5053.0 | 5055.0 | 492 011 | 4636 | LSE | ||
| 13:29:23 | 5054.0 | 87 | O | 5053.0 | 5055.0 | 491 925 | 4635 | LSE | ||
| 13:29:04 | 5054.0 | 138 | O | 5053.0 | 5055.0 | 491 838 | 4634 | LSE | ||
| 13:28:52 | 5054.333 | 49 | O | 5053.0 | 5055.0 | Buy | 491 700 | 4633 | LSE | |
| 13:28:52 | 5054.0 | 164 | AT | 5054.0 | 5055.0 | Sell | 491 651 | 4632 | LSE | |
| 13:28:52 | 5054.0 | 102 | AT | 5054.0 | 5055.0 | Sell | 491 487 | 4631 | LSE | |
| 13:28:52 | 5054.0 | 59 | AT | 5054.0 | 5055.0 | Sell | 491 385 | 4630 | LSE | |
| 13:28:48 | 5054.267 | 15 | O | 5054.0 | 5055.0 | Sell | 491 326 | 4629 | LSE | |
| 13:28:42 | 5054.392 | 156 | O | 5054.0 | 5055.0 | Sell | 491 311 | 4628 | LSE | |
| 13:27:30 | 5054.0 | 54 | AT | 5054.0 | 5055.0 | Sell | 491 155 | 4627 | LSE | |
| 13:27:30 | 5054.0 | 32 | AT | 5054.0 | 5055.0 | Sell | 491 101 | 4626 | LSE | |
| 13:27:30 | 5054.0 | 101 | AT | 5054.0 | 5055.0 | Sell | 491 069 | 4625 | LSE | |
| 13:27:29 | 5054.0 | 36 | AT | 5053.0 | 5054.0 | Buy | 490 968 | 4624 | LSE | |
| 13:27:29 | 5054.0 | 100 | AT | 5053.0 | 5054.0 | Buy | 490 932 | 4623 | LSE | |
| 13:27:17 | 5053.697 | 78 | O | 5053.0 | 5054.0 | Buy | 490 832 | 4622 | LSE | |
| 13:27:03 | 5053.303 | 109 | O | 5053.0 | 5054.0 | Sell | 490 754 | 4621 | LSE | |
| 13:26:42 | 5053.0 | 93 | AT | 5052.0 | 5053.0 | Buy | 490 645 | 4620 | LSE | |
| 13:26:32 | 5053.0 | 5 | AT | 5052.0 | 5053.0 | Buy | 490 552 | 4619 | LSE | |
| 13:26:32 | 5053.0 | 50 | AT | 5053.0 | 5054.0 | Sell | 490 547 | 4618 | LSE | |
| 13:26:30 | 5053.0 | 13 | O | 5053.0 | 5054.0 | Sell | 490 497 | 4617 | LSE | |
| 13:26:14 | 5053.0 | 141 | AT | 5052.0 | 5053.0 | Buy | 490 484 | 4616 | LSE | |
| 13:26:14 | 5053.0 | 100 | AT | 5052.0 | 5053.0 | Buy | 490 343 | 4615 | LSE | |
| 13:26:14 | 5053.0 | 91 | AT | 5052.0 | 5053.0 | Buy | 490 243 | 4614 | LSE | |
| 13:25:29 | 5051.665 | 195 | O | 5051.0 | 5053.0 | Sell | 490 152 | 4613 | LSE | |
| 13:25:28 | 5052.3 | 15 | O | 5051.0 | 5053.0 | Buy | 489 957 | 4612 | LSE | |
| 13:25:24 | 5052.0 | 1 | AT | 5052.0 | 5053.0 | Sell | 489 942 | 4611 | LSE | |
| 13:25:24 | 5052.0 | 32 | AT | 5052.0 | 5053.0 | Sell | 489 941 | 4610 | LSE | |
| 13:25:24 | 5052.0 | 188 | AT | 5052.0 | 5053.0 | Sell | 489 909 | 4609 | LSE | |
| 13:25:24 | 5052.0 | 30 | AT | 5052.0 | 5053.0 | Sell | 489 721 | 4608 | LSE | |
| 13:25:06 | 5053.0 | 47 | O | 5052.0 | 5054.0 | 489 691 | 4607 | LSE | ||
| 13:25:00 | 5052.0 | 11 | AT | 5052.0 | 5054.0 | Sell | 489 644 | 4606 | LSE | |
| 13:25:00 | 5052.0 | 35 | AT | 5052.0 | 5054.0 | Sell | 489 633 | 4605 | LSE | |
| 13:25:00 | 5052.0 | 32 | AT | 5052.0 | 5054.0 | Sell | 489 598 | 4604 | LSE | |
| 13:25:00 | 5052.0 | 36 | AT | 5052.0 | 5054.0 | Sell | 489 566 | 4603 | LSE | |
| 13:25:00 | 5052.0 | 188 | AT | 5052.0 | 5054.0 | Sell | 489 530 | 4602 | LSE | |
| 13:24:46 | 5052.536 | 51 | O | 5052.0 | 5054.0 | Sell | 489 342 | 4601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
