Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:00 | 5044.0 | 14 | AT | 5044.0 | 5045.0 | Sell | 675 342 | 6351 | LSE | |
| 15:30:00 | 5044.0 | 236 | AT | 5044.0 | 5045.0 | Sell | 675 328 | 6350 | LSE | |
| 15:30:00 | 5045.0 | 150 | AT | 5044.0 | 5045.0 | Buy | 675 092 | 6349 | LSE | |
| 15:30:00 | 5045.0 | 90 | AT | 5044.0 | 5045.0 | Buy | 674 942 | 6348 | LSE | |
| 15:30:00 | 5045.0 | 50 | AT | 5045.0 | 5046.0 | Sell | 674 852 | 6347 | LSE | |
| 15:30:00 | 5045.0 | 20 | AT | 5045.0 | 5046.0 | Sell | 674 802 | 6346 | LSE | |
| 15:30:00 | 5045.0 | 64 | AT | 5045.0 | 5046.0 | Sell | 674 782 | 6345 | LSE | |
| 15:30:00 | 5045.0 | 170 | AT | 5045.0 | 5046.0 | Sell | 674 718 | 6344 | LSE | |
| 15:30:00 | 5045.0 | 443 | AT | 5045.0 | 5046.0 | Sell | 674 548 | 6343 | LSE | |
| 15:30:00 | 5045.0 | 77 | AT | 5045.0 | 5046.0 | Sell | 674 105 | 6342 | LSE | |
| 15:30:00 | 5045.0 | 100 | AT | 5045.0 | 5046.0 | Sell | 674 028 | 6341 | LSE | |
| 15:30:00 | 5046.0 | 170 | AT | 5046.0 | 5047.0 | Sell | 673 928 | 6340 | LSE | |
| 15:30:00 | 5046.0 | 12 | AT | 5046.0 | 5047.0 | Sell | 673 758 | 6339 | LSE | |
| 15:30:00 | 5046.0 | 104 | AT | 5046.0 | 5047.0 | Sell | 673 746 | 6338 | LSE | |
| 15:30:00 | 5046.0 | 45 | AT | 5045.0 | 5046.0 | Buy | 673 642 | 6337 | LSE | |
| 15:30:00 | 5046.0 | 45 | AT | 5045.0 | 5046.0 | Buy | 673 597 | 6336 | LSE | |
| 15:30:00 | 5045.0 | 136 | AT | 5045.0 | 5046.0 | Sell | 673 552 | 6335 | LSE | |
| 15:30:00 | 5046.0 | 529 | AT | 5046.0 | 5047.0 | Sell | 673 416 | 6334 | LSE | |
| 15:30:00 | 5046.0 | 289 | AT | 5046.0 | 5047.0 | Sell | 672 887 | 6333 | LSE | |
| 15:29:59 | 5047.0 | 24 | AT | 5047.0 | 5048.0 | Sell | 672 598 | 6332 | LSE | |
| 15:29:59 | 5047.0 | 50 | AT | 5047.0 | 5048.0 | Sell | 672 574 | 6331 | LSE | |
| 15:29:59 | 5047.0 | 145 | AT | 5047.0 | 5048.0 | Sell | 672 524 | 6330 | LSE | |
| 15:29:59 | 5047.0 | 50 | AT | 5047.0 | 5048.0 | Sell | 672 379 | 6329 | LSE | |
| 15:29:59 | 5047.0 | 100 | AT | 5047.0 | 5048.0 | Sell | 672 329 | 6328 | LSE | |
| 15:29:59 | 5047.0 | 18 | AT | 5047.0 | 5048.0 | Sell | 672 229 | 6327 | LSE | |
| 15:29:59 | 5047.0 | 24 | AT | 5047.0 | 5048.0 | Sell | 672 211 | 6326 | LSE | |
| 15:29:59 | 5047.0 | 67 | AT | 5047.0 | 5048.0 | Sell | 672 187 | 6325 | LSE | |
| 15:29:59 | 5047.0 | 158 | AT | 5047.0 | 5048.0 | Sell | 672 120 | 6324 | LSE | |
| 15:29:59 | 5047.0 | 137 | AT | 5047.0 | 5048.0 | Sell | 671 962 | 6323 | LSE | |
| 15:29:59 | 5047.0 | 13 | AT | 5047.0 | 5048.0 | Sell | 671 825 | 6322 | LSE | |
| 15:29:59 | 5047.0 | 94 | AT | 5046.0 | 5047.0 | Buy | 671 812 | 6321 | LSE | |
| 15:29:59 | 5047.0 | 35 | AT | 5047.0 | 5048.0 | Sell | 671 718 | 6320 | LSE | |
| 15:29:59 | 5047.0 | 145 | AT | 5047.0 | 5048.0 | Sell | 671 683 | 6319 | LSE | |
| 15:29:59 | 5047.0 | 397 | AT | 5047.0 | 5048.0 | Sell | 671 538 | 6318 | LSE | |
| 15:29:59 | 5047.0 | 170 | AT | 5047.0 | 5048.0 | Sell | 671 141 | 6317 | LSE | |
| 15:29:59 | 5047.0 | 295 | AT | 5047.0 | 5048.0 | Sell | 670 971 | 6316 | LSE | |
| 15:29:58 | 5047.0 | 74 | AT | 5047.0 | 5048.0 | Sell | 670 676 | 6315 | LSE | |
| 15:29:58 | 5047.0 | 260 | AT | 5047.0 | 5048.0 | Sell | 670 602 | 6314 | LSE | |
| 15:29:58 | 5047.0 | 295 | AT | 5047.0 | 5048.0 | Sell | 670 342 | 6313 | LSE | |
| 15:29:58 | 5048.0 | 130 | AT | 5048.0 | 5049.0 | Sell | 670 047 | 6312 | LSE | |
| 15:29:57 | 5048.0 | 92 | AT | 5048.0 | 5049.0 | Sell | 669 917 | 6311 | LSE | |
| 15:29:57 | 5048.0 | 610 | AT | 5048.0 | 5049.0 | Sell | 669 825 | 6310 | LSE | |
| 15:29:57 | 5048.0 | 79 | AT | 5048.0 | 5049.0 | Sell | 669 215 | 6309 | LSE | |
| 15:29:57 | 5048.0 | 103 | AT | 5048.0 | 5049.0 | Sell | 669 136 | 6308 | LSE | |
| 15:29:57 | 5049.0 | 269 | AT | 5048.0 | 5049.0 | Buy | 669 033 | 6307 | LSE | |
| 15:29:57 | 5048.0 | 150 | AT | 5048.0 | 5049.0 | Sell | 668 764 | 6306 | LSE | |
| 15:29:57 | 5049.0 | 133 | AT | 5049.0 | 5050.0 | Sell | 668 614 | 6305 | LSE | |
| 15:29:57 | 5049.0 | 190 | AT | 5049.0 | 5050.0 | Sell | 668 481 | 6304 | LSE | |
| 15:29:57 | 5049.0 | 900 | AT | 5049.0 | 5050.0 | Sell | 668 291 | 6303 | LSE | |
| 15:29:57 | 5049.0 | 8 | AT | 5049.0 | 5050.0 | Sell | 667 391 | 6302 | LSE | |
| 15:29:57 | 5049.0 | 120 | AT | 5049.0 | 5050.0 | Sell | 667 383 | 6301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
