Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:41:20 | 5054.0 | 51 | AT | 5054.0 | 5055.0 | Sell | 582 931 | 5501 | LSE | |
| 14:41:20 | 5054.0 | 35 | AT | 5054.0 | 5055.0 | Sell | 582 880 | 5500 | LSE | |
| 14:41:20 | 5054.0 | 40 | AT | 5054.0 | 5055.0 | Sell | 582 845 | 5499 | LSE | |
| 14:41:20 | 5054.0 | 50 | AT | 5054.0 | 5055.0 | Sell | 582 805 | 5498 | LSE | |
| 14:41:20 | 5054.0 | 100 | AT | 5054.0 | 5055.0 | Sell | 582 755 | 5497 | LSE | |
| 14:41:20 | 5054.0 | 103 | AT | 5053.0 | 5054.0 | Buy | 582 655 | 5496 | LSE | |
| 14:41:20 | 5054.0 | 108 | AT | 5053.0 | 5054.0 | Buy | 582 552 | 5495 | LSE | |
| 14:41:20 | 5054.0 | 52 | AT | 5054.0 | 5055.0 | Sell | 582 444 | 5494 | LSE | |
| 14:41:20 | 5054.0 | 29 | AT | 5054.0 | 5055.0 | Sell | 582 392 | 5493 | LSE | |
| 14:41:20 | 5054.0 | 31 | AT | 5054.0 | 5055.0 | Sell | 582 363 | 5492 | LSE | |
| 14:41:20 | 5054.0 | 309 | AT | 5054.0 | 5055.0 | Sell | 582 332 | 5491 | LSE | |
| 14:41:20 | 5054.0 | 35 | AT | 5054.0 | 5055.0 | Sell | 582 023 | 5490 | LSE | |
| 14:41:20 | 5054.0 | 36 | AT | 5054.0 | 5055.0 | Sell | 581 988 | 5489 | LSE | |
| 14:41:20 | 5054.0 | 39 | AT | 5054.0 | 5055.0 | Sell | 581 952 | 5488 | LSE | |
| 14:41:20 | 5054.0 | 236 | AT | 5054.0 | 5055.0 | Sell | 581 913 | 5487 | LSE | |
| 14:41:20 | 5054.0 | 95 | AT | 5054.0 | 5055.0 | Sell | 581 677 | 5486 | LSE | |
| 14:41:20 | 5055.0 | 98 | AT | 5055.0 | 5057.0 | Sell | 581 582 | 5485 | LSE | |
| 14:41:20 | 5055.0 | 150 | AT | 5055.0 | 5057.0 | Sell | 581 484 | 5484 | LSE | |
| 14:41:20 | 5055.0 | 136 | AT | 5055.0 | 5057.0 | Sell | 581 334 | 5483 | LSE | |
| 14:41:20 | 5055.0 | 75 | AT | 5055.0 | 5057.0 | Sell | 581 198 | 5482 | LSE | |
| 14:41:20 | 5055.0 | 109 | AT | 5055.0 | 5057.0 | Sell | 581 123 | 5481 | LSE | |
| 14:41:20 | 5055.0 | 54 | AT | 5055.0 | 5057.0 | Sell | 581 014 | 5480 | LSE | |
| 14:41:20 | 5055.0 | 43 | AT | 5055.0 | 5057.0 | Sell | 580 960 | 5479 | LSE | |
| 14:41:20 | 5055.0 | 38 | AT | 5055.0 | 5057.0 | Sell | 580 917 | 5478 | LSE | |
| 14:41:20 | 5055.0 | 37 | AT | 5055.0 | 5057.0 | Sell | 580 879 | 5477 | LSE | |
| 14:41:20 | 5055.0 | 101 | AT | 5055.0 | 5057.0 | Sell | 580 842 | 5476 | LSE | |
| 14:41:20 | 5055.0 | 236 | AT | 5055.0 | 5057.0 | Sell | 580 741 | 5475 | LSE | |
| 14:41:16 | 5056.0 | 59 | AT | 5056.0 | 5057.0 | Sell | 580 505 | 5474 | LSE | |
| 14:40:44 | 5056.0 | 40 | O | 5056.0 | 5057.0 | Sell | 580 446 | 5473 | LSE | |
| 14:40:44 | 5056.0 | 167 | AT | 5055.0 | 5056.0 | Buy | 580 406 | 5472 | LSE | |
| 14:40:37 | 5055.0 | 127 | AT | 5055.0 | 5056.0 | Sell | 580 239 | 5471 | LSE | |
| 14:40:37 | 5055.0 | 8 | AT | 5054.0 | 5055.0 | Buy | 580 112 | 5470 | LSE | |
| 14:40:37 | 5055.0 | 1 | AT | 5054.0 | 5055.0 | Buy | 580 104 | 5469 | LSE | |
| 14:40:34 | 5055.0 | 42 | AT | 5055.0 | 5056.0 | Sell | 580 103 | 5468 | LSE | |
| 14:40:34 | 5055.0 | 44 | AT | 5054.0 | 5055.0 | Buy | 580 061 | 5467 | LSE | |
| 14:40:34 | 5055.0 | 8 | AT | 5054.0 | 5055.0 | Buy | 580 017 | 5466 | LSE | |
| 14:40:31 | 5055.0 | 90 | AT | 5055.0 | 5056.0 | Sell | 580 009 | 5465 | LSE | |
| 14:40:31 | 5055.0 | 70 | AT | 5054.0 | 5055.0 | Buy | 579 919 | 5464 | LSE | |
| 14:40:31 | 5055.0 | 187 | AT | 5054.0 | 5055.0 | Buy | 579 849 | 5463 | LSE | |
| 14:40:23 | 5054.5 | 378 | O | 5054.0 | 5055.0 | 579 662 | 5462 | LSE | ||
| 14:40:23 | 5054.5 | 42 | O | 5054.0 | 5055.0 | 579 284 | 5461 | LSE | ||
| 14:40:23 | 5055.0 | 55 | AT | 5055.0 | 5056.0 | Sell | 579 242 | 5460 | LSE | |
| 14:40:23 | 5055.0 | 93 | AT | 5055.0 | 5056.0 | Sell | 579 187 | 5459 | LSE | |
| 14:40:20 | 5055.0 | 89 | AT | 5054.0 | 5055.0 | Buy | 579 094 | 5458 | LSE | |
| 14:40:20 | 5055.0 | 48 | AT | 5054.0 | 5055.0 | Buy | 579 005 | 5457 | LSE | |
| 14:40:20 | 5055.0 | 98 | AT | 5054.0 | 5055.0 | Buy | 578 957 | 5456 | LSE | |
| 14:40:06 | 5054.0 | 388 | O | 5054.0 | 5055.0 | Sell | 578 859 | 5455 | LSE | |
| 14:40:03 | 5054.0 | 236 | AT | 5053.0 | 5054.0 | Buy | 578 471 | 5454 | LSE | |
| 14:40:03 | 5054.0 | 173 | AT | 5053.0 | 5054.0 | Buy | 578 235 | 5453 | LSE | |
| 14:40:03 | 5054.0 | 87 | AT | 5053.0 | 5054.0 | Buy | 578 062 | 5452 | LSE | |
| 14:40:02 | 5053.0 | 101 | AT | 5052.0 | 5053.0 | Buy | 577 975 | 5451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
