Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:20:29 | 5055.0 | 88 | AT | 5055.0 | 5056.0 | Sell | 278 276 | 2701 | LSE | |
| 10:20:29 | 5055.0 | 201 | AT | 5055.0 | 5056.0 | Sell | 278 188 | 2700 | LSE | |
| 10:20:29 | 5055.0 | 201 | AT | 5054.0 | 5055.0 | Buy | 277 987 | 2699 | LSE | |
| 10:20:29 | 5055.0 | 50 | AT | 5054.0 | 5055.0 | Buy | 277 786 | 2698 | LSE | |
| 10:20:29 | 5055.0 | 52 | AT | 5054.0 | 5055.0 | Buy | 277 736 | 2697 | LSE | |
| 10:20:29 | 5055.0 | 162 | AT | 5054.0 | 5055.0 | Buy | 277 684 | 2696 | LSE | |
| 10:19:44 | 5055.0 | 31 | AT | 5055.0 | 5056.0 | Sell | 277 522 | 2695 | LSE | |
| 10:19:43 | 5056.0 | 30 | AT | 5056.0 | 5057.0 | Sell | 277 491 | 2694 | LSE | |
| 10:19:43 | 5056.0 | 30 | AT | 5056.0 | 5057.0 | Sell | 277 461 | 2693 | LSE | |
| 10:19:39 | 5056.0 | 50 | AT | 5055.0 | 5056.0 | Buy | 277 431 | 2692 | LSE | |
| 10:19:39 | 5056.0 | 77 | AT | 5055.0 | 5056.0 | Buy | 277 381 | 2691 | LSE | |
| 10:19:39 | 5056.0 | 34 | AT | 5055.0 | 5056.0 | Buy | 277 304 | 2690 | LSE | |
| 10:19:39 | 5056.0 | 37 | AT | 5055.0 | 5056.0 | Buy | 277 270 | 2689 | LSE | |
| 10:19:39 | 5056.0 | 161 | AT | 5055.0 | 5056.0 | Buy | 277 233 | 2688 | LSE | |
| 10:19:39 | 5055.0 | 186 | AT | 5054.0 | 5055.0 | Buy | 277 072 | 2687 | LSE | |
| 10:19:21 | 5054.0 | 8 | O | 5054.0 | 5055.0 | Sell | 276 886 | 2686 | LSE | |
| 10:19:08 | 5054.0 | 66 | O | 5054.0 | 5055.0 | Sell | 276 878 | 2685 | LSE | |
| 10:18:35 | 5054.0 | 184 | AT | 5054.0 | 5055.0 | Sell | 276 812 | 2684 | LSE | |
| 10:18:35 | 5054.0 | 29 | AT | 5054.0 | 5055.0 | Sell | 276 628 | 2683 | LSE | |
| 10:18:35 | 5054.0 | 18 | AT | 5054.0 | 5055.0 | Sell | 276 599 | 2682 | LSE | |
| 10:18:35 | 5054.0 | 35 | AT | 5054.0 | 5055.0 | Sell | 276 581 | 2681 | LSE | |
| 10:18:35 | 5054.0 | 61 | AT | 5054.0 | 5055.0 | Sell | 276 546 | 2680 | LSE | |
| 10:18:27 | 5055.0 | 51 | AT | 5054.0 | 5055.0 | Buy | 276 485 | 2679 | LSE | |
| 10:18:27 | 5055.0 | 34 | AT | 5054.0 | 5055.0 | Buy | 276 434 | 2678 | LSE | |
| 10:18:25 | 5055.0 | 33 | AT | 5054.0 | 5055.0 | Buy | 276 400 | 2677 | LSE | |
| 10:18:25 | 5055.0 | 34 | AT | 5054.0 | 5055.0 | Buy | 276 367 | 2676 | LSE | |
| 10:18:25 | 5055.0 | 33 | AT | 5054.0 | 5055.0 | Buy | 276 333 | 2675 | LSE | |
| 10:18:25 | 5055.0 | 100 | AT | 5054.0 | 5055.0 | Buy | 276 300 | 2674 | LSE | |
| 10:18:25 | 5055.0 | 201 | AT | 5054.0 | 5055.0 | Buy | 276 200 | 2673 | LSE | |
| 10:18:25 | 5055.0 | 84 | AT | 5054.0 | 5055.0 | Buy | 275 999 | 2672 | LSE | |
| 10:17:44 | 5054.0 | 47 | AT | 5054.0 | 5055.0 | Sell | 275 915 | 2671 | LSE | |
| 10:17:17 | 5055.0 | 146 | AT | 5054.0 | 5055.0 | Buy | 275 868 | 2670 | LSE | |
| 10:17:17 | 5055.0 | 100 | AT | 5054.0 | 5055.0 | Buy | 275 722 | 2669 | LSE | |
| 10:17:12 | 5053.0 | 2 | AT | 5053.0 | 5055.0 | Sell | 275 622 | 2668 | LSE | |
| 10:17:12 | 5053.0 | 36 | AT | 5053.0 | 5055.0 | Sell | 275 620 | 2667 | LSE | |
| 10:17:12 | 5053.0 | 161 | AT | 5053.0 | 5055.0 | Sell | 275 584 | 2666 | LSE | |
| 10:17:12 | 5053.0 | 123 | AT | 5053.0 | 5055.0 | Sell | 275 423 | 2665 | LSE | |
| 10:17:06 | 5054.0 | 1 | O | 5054.0 | 5056.0 | Sell | 275 300 | 2664 | LSE | |
| 10:17:06 | 5056.0 | 5 | O | 5054.0 | 5056.0 | Buy | 275 299 | 2663 | LSE | |
| 10:17:00 | 5055.0 | 7 | AT | 5055.0 | 5056.0 | Sell | 275 294 | 2662 | LSE | |
| 10:17:00 | 5055.0 | 33 | AT | 5055.0 | 5056.0 | Sell | 275 287 | 2661 | LSE | |
| 10:16:36 | 5055.0 | 121 | O | 5054.0 | 5056.0 | 275 254 | 2660 | LSE | ||
| 10:16:31 | 5054.0 | 8 | O | 5054.0 | 5056.0 | Sell | 275 133 | 2659 | LSE | |
| 10:16:30 | 5055.0 | 152 | O | 5054.0 | 5056.0 | 275 125 | 2658 | LSE | ||
| 10:16:27 | 5055.0 | 388 | O | 5054.0 | 5056.0 | 274 973 | 2657 | LSE | ||
| 10:16:27 | 5055.0 | 203 | AT | 5055.0 | 5056.0 | Sell | 274 585 | 2656 | LSE | |
| 10:16:27 | 5055.0 | 40 | AT | 5055.0 | 5056.0 | Sell | 274 382 | 2655 | LSE | |
| 10:16:27 | 5055.0 | 44 | AT | 5055.0 | 5056.0 | Sell | 274 342 | 2654 | LSE | |
| 10:16:09 | 5055.0 | 161 | AT | 5054.0 | 5055.0 | Buy | 274 298 | 2653 | LSE | |
| 10:16:03 | 5054.466 | 300 | O | 5053.0 | 5055.0 | Buy | 274 137 | 2652 | LSE | |
| 10:16:00 | 5054.0 | 56 | O | 5053.0 | 5055.0 | 273 837 | 2651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
