Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:38:01 | 5072.0 | 72 | AT | 5072.0 | 5073.0 | Sell | 192 089 | 1701 | LSE | |
| 09:38:01 | 5072.0 | 319 | AT | 5072.0 | 5073.0 | Sell | 192 017 | 1700 | LSE | |
| 09:38:01 | 5072.0 | 98 | AT | 5072.0 | 5073.0 | Sell | 191 698 | 1699 | LSE | |
| 09:38:01 | 5072.0 | 11 | AT | 5069.0 | 5072.0 | Buy | 191 600 | 1698 | LSE | |
| 09:38:01 | 5072.0 | 83 | AT | 5069.0 | 5072.0 | Buy | 191 589 | 1697 | LSE | |
| 09:38:01 | 5072.0 | 124 | AT | 5069.0 | 5072.0 | Buy | 191 506 | 1696 | LSE | |
| 09:38:01 | 5072.0 | 110 | AT | 5069.0 | 5072.0 | Buy | 191 382 | 1695 | LSE | |
| 09:38:01 | 5072.0 | 34 | AT | 5069.0 | 5072.0 | Buy | 191 272 | 1694 | LSE | |
| 09:38:01 | 5072.0 | 32 | AT | 5069.0 | 5072.0 | Buy | 191 238 | 1693 | LSE | |
| 09:38:01 | 5072.0 | 36 | AT | 5069.0 | 5072.0 | Buy | 191 206 | 1692 | LSE | |
| 09:38:01 | 5072.0 | 186 | AT | 5069.0 | 5072.0 | Buy | 191 170 | 1691 | LSE | |
| 09:38:01 | 5072.0 | 100 | AT | 5069.0 | 5072.0 | Buy | 190 984 | 1690 | LSE | |
| 09:38:01 | 5071.0 | 131 | AT | 5069.0 | 5071.0 | Buy | 190 884 | 1689 | LSE | |
| 09:38:01 | 5071.0 | 32 | AT | 5069.0 | 5071.0 | Buy | 190 753 | 1688 | LSE | |
| 09:38:01 | 5071.0 | 39 | AT | 5069.0 | 5071.0 | Buy | 190 721 | 1687 | LSE | |
| 09:38:01 | 5071.0 | 32 | AT | 5069.0 | 5071.0 | Buy | 190 682 | 1686 | LSE | |
| 09:38:01 | 5071.0 | 110 | AT | 5069.0 | 5071.0 | Buy | 190 650 | 1685 | LSE | |
| 09:38:01 | 5071.0 | 104 | AT | 5069.0 | 5071.0 | Buy | 190 540 | 1684 | LSE | |
| 09:38:01 | 5071.0 | 186 | AT | 5069.0 | 5071.0 | Buy | 190 436 | 1683 | LSE | |
| 09:37:54 | 5069.0 | 96 | O | 5069.0 | 5071.0 | Sell | 190 250 | 1682 | LSE | |
| 09:37:54 | 5070.0 | 21 | O | 5069.0 | 5071.0 | 190 154 | 1681 | LSE | ||
| 09:37:42 | 5069.0 | 15 | O | 5069.0 | 5071.0 | Sell | 190 133 | 1680 | LSE | |
| 09:37:34 | 5070.0 | 54 | AT | 5070.0 | 5071.0 | Sell | 190 118 | 1679 | LSE | |
| 09:37:31 | 5070.0 | 29 | AT | 5070.0 | 5071.0 | Sell | 190 064 | 1678 | LSE | |
| 09:37:31 | 5070.0 | 55 | AT | 5070.0 | 5071.0 | Sell | 190 035 | 1677 | LSE | |
| 09:37:31 | 5070.0 | 233 | AT | 5070.0 | 5072.0 | Sell | 189 980 | 1676 | LSE | |
| 09:37:17 | 5071.0 | 66 | O | 5070.0 | 5072.0 | 189 747 | 1675 | LSE | ||
| 09:37:15 | 5070.0 | 114 | O | 5070.0 | 5071.0 | Sell | 189 681 | 1674 | LSE | |
| 09:37:15 | 5071.0 | 3 | AT | 5070.0 | 5071.0 | Buy | 189 567 | 1673 | LSE | |
| 09:37:15 | 5071.0 | 36 | AT | 5071.0 | 5072.0 | Sell | 189 564 | 1672 | LSE | |
| 09:37:12 | 5071.6 | 19 | O | 5070.0 | 5072.0 | Buy | 189 528 | 1671 | LSE | |
| 09:37:11 | 5070.0 | 120 | O | 5070.0 | 5072.0 | Sell | 189 509 | 1670 | LSE | |
| 09:37:08 | 5070.0 | 1 | O | 5070.0 | 5072.0 | Sell | 189 389 | 1669 | LSE | |
| 09:37:03 | 5071.0 | 95 | O | 5070.0 | 5072.0 | 189 388 | 1668 | LSE | ||
| 09:37:01 | 5071.0 | 90 | AT | 5070.0 | 5071.0 | Buy | 189 293 | 1667 | LSE | |
| 09:37:01 | 5071.0 | 40 | AT | 5071.0 | 5072.0 | Sell | 189 203 | 1666 | LSE | |
| 09:37:01 | 5071.0 | 64 | AT | 5071.0 | 5072.0 | Sell | 189 163 | 1665 | LSE | |
| 09:36:34 | 5071.0 | 91 | AT | 5070.0 | 5071.0 | Buy | 189 099 | 1664 | LSE | |
| 09:36:34 | 5070.0 | 68 | AT | 5069.0 | 5070.0 | Buy | 189 008 | 1663 | LSE | |
| 09:36:34 | 5070.0 | 138 | AT | 5069.0 | 5070.0 | Buy | 188 940 | 1662 | LSE | |
| 09:36:34 | 5070.0 | 102 | AT | 5069.0 | 5070.0 | Buy | 188 802 | 1661 | LSE | |
| 09:36:17 | 5070.0 | 48 | O | 5069.0 | 5071.0 | 188 700 | 1660 | LSE | ||
| 09:36:11 | 5070.0 | 59 | AT | 5070.0 | 5071.0 | Sell | 188 652 | 1659 | LSE | |
| 09:36:10 | 5071.0 | 120 | AT | 5071.0 | 5072.0 | Sell | 188 593 | 1658 | LSE | |
| 09:36:10 | 5071.0 | 33 | AT | 5069.0 | 5071.0 | Buy | 188 473 | 1657 | LSE | |
| 09:36:10 | 5071.0 | 37 | AT | 5069.0 | 5071.0 | Buy | 188 440 | 1656 | LSE | |
| 09:36:10 | 5071.0 | 38 | AT | 5069.0 | 5071.0 | Buy | 188 403 | 1655 | LSE | |
| 09:36:10 | 5071.0 | 95 | AT | 5069.0 | 5071.0 | Buy | 188 365 | 1654 | LSE | |
| 09:36:10 | 5071.0 | 176 | AT | 5069.0 | 5071.0 | Buy | 188 270 | 1653 | LSE | |
| 09:36:10 | 5071.0 | 10 | AT | 5070.0 | 5071.0 | Buy | 188 094 | 1652 | LSE | |
| 09:36:10 | 5070.0 | 98 | AT | 5069.0 | 5070.0 | Buy | 188 084 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
