Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:36:16 | 5025.0 | 39 | AT | 5024.0 | 5025.0 | Buy | 792 305 | 7351 | LSE | |
| 15:36:16 | 5025.0 | 69 | AT | 5024.0 | 5025.0 | Buy | 792 266 | 7350 | LSE | |
| 15:36:16 | 5025.0 | 35 | AT | 5024.0 | 5025.0 | Buy | 792 197 | 7349 | LSE | |
| 15:36:16 | 5025.0 | 295 | AT | 5024.0 | 5025.0 | Buy | 792 162 | 7348 | LSE | |
| 15:36:16 | 5024.0 | 68 | AT | 5024.0 | 5026.0 | Sell | 791 867 | 7347 | LSE | |
| 15:36:16 | 5024.0 | 35 | AT | 5024.0 | 5026.0 | Sell | 791 799 | 7346 | LSE | |
| 15:36:16 | 5024.0 | 33 | AT | 5024.0 | 5026.0 | Sell | 791 764 | 7345 | LSE | |
| 15:36:16 | 5024.0 | 33 | AT | 5024.0 | 5026.0 | Sell | 791 731 | 7344 | LSE | |
| 15:36:16 | 5024.0 | 96 | AT | 5024.0 | 5026.0 | Sell | 791 698 | 7343 | LSE | |
| 15:36:16 | 5024.0 | 127 | AT | 5024.0 | 5026.0 | Sell | 791 602 | 7342 | LSE | |
| 15:36:16 | 5025.0 | 53 | AT | 5025.0 | 5026.0 | Sell | 791 475 | 7341 | LSE | |
| 15:36:16 | 5025.0 | 200 | AT | 5025.0 | 5026.0 | Sell | 791 422 | 7340 | LSE | |
| 15:36:16 | 5025.0 | 36 | AT | 5025.0 | 5026.0 | Sell | 791 222 | 7339 | LSE | |
| 15:36:16 | 5025.0 | 32 | AT | 5025.0 | 5026.0 | Sell | 791 186 | 7338 | LSE | |
| 15:36:16 | 5025.0 | 37 | AT | 5025.0 | 5026.0 | Sell | 791 154 | 7337 | LSE | |
| 15:36:15 | 5025.0 | 80 | AT | 5025.0 | 5026.0 | Sell | 791 117 | 7336 | LSE | |
| 15:36:15 | 5025.0 | 220 | AT | 5025.0 | 5026.0 | Sell | 791 037 | 7335 | LSE | |
| 15:36:15 | 5025.0 | 200 | AT | 5025.0 | 5026.0 | Sell | 790 817 | 7334 | LSE | |
| 15:36:15 | 5025.0 | 396 | AT | 5025.0 | 5027.0 | Sell | 790 617 | 7333 | LSE | |
| 15:36:15 | 5025.0 | 34 | AT | 5025.0 | 5027.0 | Sell | 790 221 | 7332 | LSE | |
| 15:36:15 | 5025.0 | 37 | AT | 5025.0 | 5027.0 | Sell | 790 187 | 7331 | LSE | |
| 15:36:15 | 5025.0 | 33 | AT | 5025.0 | 5027.0 | Sell | 790 150 | 7330 | LSE | |
| 15:36:15 | 5026.0 | 221 | AT | 5026.0 | 5027.0 | Sell | 790 117 | 7329 | LSE | |
| 15:36:15 | 5026.0 | 1 | AT | 5026.0 | 5028.0 | Sell | 789 896 | 7328 | LSE | |
| 15:36:15 | 5026.0 | 233 | AT | 5026.0 | 5028.0 | Sell | 789 895 | 7327 | LSE | |
| 15:36:15 | 5026.0 | 44 | AT | 5026.0 | 5028.0 | Sell | 789 662 | 7326 | LSE | |
| 15:36:15 | 5026.0 | 177 | AT | 5026.0 | 5028.0 | Sell | 789 618 | 7325 | LSE | |
| 15:36:15 | 5026.0 | 87 | AT | 5026.0 | 5028.0 | Sell | 789 441 | 7324 | LSE | |
| 15:36:15 | 5026.0 | 90 | AT | 5026.0 | 5028.0 | Sell | 789 354 | 7323 | LSE | |
| 15:36:15 | 5026.0 | 34 | AT | 5026.0 | 5028.0 | Sell | 789 264 | 7322 | LSE | |
| 15:36:15 | 5026.0 | 295 | AT | 5026.0 | 5028.0 | Sell | 789 230 | 7321 | LSE | |
| 15:36:15 | 5026.0 | 88 | AT | 5026.0 | 5028.0 | Sell | 788 935 | 7320 | LSE | |
| 15:36:15 | 5026.0 | 38 | AT | 5026.0 | 5028.0 | Sell | 788 847 | 7319 | LSE | |
| 15:36:15 | 5026.0 | 35 | AT | 5026.0 | 5028.0 | Sell | 788 809 | 7318 | LSE | |
| 15:36:15 | 5026.0 | 55 | AT | 5026.0 | 5028.0 | Sell | 788 774 | 7317 | LSE | |
| 15:36:12 | 5026.0 | 270 | AT | 5026.0 | 5028.0 | Sell | 788 719 | 7316 | LSE | |
| 15:36:12 | 5026.0 | 130 | AT | 5026.0 | 5028.0 | Sell | 788 449 | 7315 | LSE | |
| 15:36:12 | 5026.0 | 100 | AT | 5026.0 | 5028.0 | Sell | 788 319 | 7314 | LSE | |
| 15:36:12 | 5027.0 | 128 | AT | 5027.0 | 5028.0 | Sell | 788 219 | 7313 | LSE | |
| 15:36:12 | 5027.0 | 64 | AT | 5027.0 | 5028.0 | Sell | 788 091 | 7312 | LSE | |
| 15:36:12 | 5027.0 | 321 | AT | 5027.0 | 5028.0 | Sell | 788 027 | 7311 | LSE | |
| 15:36:12 | 5027.0 | 28 | AT | 5027.0 | 5029.0 | Sell | 787 706 | 7310 | LSE | |
| 15:36:12 | 5027.0 | 175 | AT | 5027.0 | 5029.0 | Sell | 787 678 | 7309 | LSE | |
| 15:36:12 | 5027.0 | 110 | AT | 5027.0 | 5029.0 | Sell | 787 503 | 7308 | LSE | |
| 15:36:12 | 5027.0 | 96 | AT | 5027.0 | 5029.0 | Sell | 787 393 | 7307 | LSE | |
| 15:36:12 | 5027.0 | 91 | AT | 5027.0 | 5029.0 | Sell | 787 297 | 7306 | LSE | |
| 15:36:01 | 5027.0 | 204 | AT | 5027.0 | 5029.0 | Sell | 787 206 | 7305 | LSE | |
| 15:36:01 | 5029.0 | 198 | AT | 5027.0 | 5030.0 | Buy | 787 002 | 7304 | LSE | |
| 15:36:01 | 5029.0 | 295 | AT | 5027.0 | 5029.0 | Buy | 786 804 | 7303 | LSE | |
| 15:36:01 | 5029.0 | 95 | AT | 5027.0 | 5029.0 | Buy | 786 509 | 7302 | LSE | |
| 15:36:01 | 5029.0 | 100 | AT | 5027.0 | 5029.0 | Buy | 786 414 | 7301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
