Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:45 | 5058.0 | 41 | AT | 5058.0 | 5059.0 | Sell | 226 031 | 2051 | LSE | |
| 09:51:45 | 5058.0 | 66 | AT | 5058.0 | 5059.0 | Sell | 225 990 | 2050 | LSE | |
| 09:51:19 | 5058.0 | 38 | AT | 5058.0 | 5059.0 | Sell | 225 924 | 2049 | LSE | |
| 09:51:19 | 5058.0 | 106 | AT | 5058.0 | 5059.0 | Sell | 225 886 | 2048 | LSE | |
| 09:51:19 | 5058.0 | 186 | AT | 5058.0 | 5059.0 | Sell | 225 780 | 2047 | LSE | |
| 09:51:19 | 5058.0 | 68 | AT | 5057.0 | 5058.0 | Buy | 225 594 | 2046 | LSE | |
| 09:51:13 | 5057.25 | 1036 | O | 5057.0 | 5058.0 | Sell | 225 526 | 2045 | LSE | |
| 09:51:07 | 5057.0 | 98 | AT | 5057.0 | 5059.0 | Sell | 224 490 | 2044 | LSE | |
| 09:51:07 | 5057.0 | 58 | AT | 5057.0 | 5059.0 | Sell | 224 392 | 2043 | LSE | |
| 09:51:07 | 5058.0 | 59 | AT | 5058.0 | 5059.0 | Sell | 224 334 | 2042 | LSE | |
| 09:51:00 | 5058.0 | 60 | AT | 5058.0 | 5059.0 | Sell | 224 275 | 2041 | LSE | |
| 09:50:50 | 5057.0 | 1 | O | 5057.0 | 5059.0 | Sell | 224 215 | 2040 | LSE | |
| 09:50:40 | 5058.0 | 58 | AT | 5058.0 | 5059.0 | Sell | 224 214 | 2039 | LSE | |
| 09:50:36 | 5058.0 | 58 | AT | 5058.0 | 5059.0 | Sell | 224 156 | 2038 | LSE | |
| 09:50:30 | 5057.332 | 98 | O | 5056.0 | 5058.0 | Buy | 224 098 | 2037 | LSE | |
| 09:50:20 | 5057.0 | 61 | AT | 5057.0 | 5059.0 | Sell | 224 000 | 2036 | LSE | |
| 09:50:20 | 5057.0 | 59 | AT | 5057.0 | 5059.0 | Sell | 223 939 | 2035 | LSE | |
| 09:50:17 | 5057.0 | 290 | O | 5057.0 | 5059.0 | Sell | 223 880 | 2034 | LSE | |
| 09:50:10 | 5058.0 | 213 | O | 5057.0 | 5059.0 | 223 590 | 2033 | LSE | ||
| 09:50:10 | 5058.0 | 39 | AT | 5058.0 | 5059.0 | Sell | 223 377 | 2032 | LSE | |
| 09:50:10 | 5058.0 | 42 | AT | 5058.0 | 5059.0 | Sell | 223 338 | 2031 | LSE | |
| 09:50:10 | 5058.0 | 56 | AT | 5058.0 | 5059.0 | Sell | 223 296 | 2030 | LSE | |
| 09:50:10 | 5058.3 | 20 | O | 5058.0 | 5059.0 | Sell | 223 240 | 2029 | LSE | |
| 09:50:06 | 5058.0 | 110 | AT | 5057.0 | 5058.0 | Buy | 223 220 | 2028 | LSE | |
| 09:50:06 | 5058.0 | 57 | AT | 5058.0 | 5059.0 | Sell | 223 110 | 2027 | LSE | |
| 09:49:54 | 5058.0 | 59 | AT | 5058.0 | 5059.0 | Sell | 223 053 | 2026 | LSE | |
| 09:49:44 | 5058.0 | 59 | AT | 5058.0 | 5059.0 | Sell | 222 994 | 2025 | LSE | |
| 09:49:43 | 5058.0 | 110 | AT | 5057.0 | 5058.0 | Buy | 222 935 | 2024 | LSE | |
| 09:49:43 | 5058.0 | 32 | AT | 5057.0 | 5058.0 | Buy | 222 825 | 2023 | LSE | |
| 09:49:43 | 5058.0 | 36 | AT | 5057.0 | 5058.0 | Buy | 222 793 | 2022 | LSE | |
| 09:49:43 | 5058.0 | 33 | AT | 5057.0 | 5058.0 | Buy | 222 757 | 2021 | LSE | |
| 09:49:43 | 5058.0 | 186 | AT | 5057.0 | 5058.0 | Buy | 222 724 | 2020 | LSE | |
| 09:49:38 | 5057.0 | 58 | AT | 5057.0 | 5058.0 | Sell | 222 538 | 2019 | LSE | |
| 09:49:35 | 5057.0 | 186 | AT | 5056.0 | 5057.0 | Buy | 222 480 | 2018 | LSE | |
| 09:49:35 | 5057.0 | 93 | AT | 5057.0 | 5058.0 | Sell | 222 294 | 2017 | LSE | |
| 09:49:35 | 5057.0 | 93 | AT | 5057.0 | 5058.0 | Sell | 222 201 | 2016 | LSE | |
| 09:49:35 | 5057.0 | 58 | AT | 5057.0 | 5058.0 | Sell | 222 108 | 2015 | LSE | |
| 09:49:31 | 5057.0 | 70 | AT | 5056.0 | 5057.0 | Buy | 222 050 | 2014 | LSE | |
| 09:49:31 | 5057.0 | 147 | AT | 5056.0 | 5057.0 | Buy | 221 980 | 2013 | LSE | |
| 09:49:06 | 5056.0 | 32 | AT | 5056.0 | 5058.0 | Sell | 221 833 | 2012 | LSE | |
| 09:48:45 | 5056.0 | 46 | AT | 5056.0 | 5058.0 | Sell | 221 801 | 2011 | LSE | |
| 09:48:45 | 5056.0 | 10 | AT | 5056.0 | 5058.0 | Sell | 221 755 | 2010 | LSE | |
| 09:48:45 | 5056.0 | 36 | AT | 5056.0 | 5058.0 | Sell | 221 745 | 2009 | LSE | |
| 09:48:45 | 5056.0 | 464 | AT | 5056.0 | 5058.0 | Sell | 221 709 | 2008 | LSE | |
| 09:48:45 | 5056.0 | 186 | AT | 5056.0 | 5058.0 | Sell | 221 245 | 2007 | LSE | |
| 09:48:45 | 5056.0 | 33 | AT | 5056.0 | 5058.0 | Sell | 221 059 | 2006 | LSE | |
| 09:48:45 | 5056.0 | 29 | AT | 5056.0 | 5058.0 | Sell | 221 026 | 2005 | LSE | |
| 09:48:34 | 5058.0 | 293 | AT | 5058.0 | 5059.0 | Sell | 220 997 | 2004 | LSE | |
| 09:48:34 | 5058.0 | 70 | AT | 5058.0 | 5059.0 | Sell | 220 704 | 2003 | LSE | |
| 09:48:30 | 5059.0 | 55 | O | 5057.0 | 5059.0 | Buy | 220 634 | 2002 | LSE | |
| 09:48:30 | 5058.0 | 34 | AT | 5057.0 | 5058.0 | Buy | 220 579 | 2001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
