Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:44:00 | 5053.0 | 69 | AT | 5053.0 | 5055.0 | Sell | 587 085 | 5551 | LSE | |
| 14:44:00 | 5053.0 | 93 | AT | 5053.0 | 5055.0 | Sell | 587 016 | 5550 | LSE | |
| 14:43:57 | 5053.0 | 1 | O | 5053.0 | 5055.0 | Sell | 586 923 | 5549 | LSE | |
| 14:43:47 | 5054.0 | 136 | O | 5053.0 | 5055.0 | 586 922 | 5548 | LSE | ||
| 14:43:37 | 5053.0 | 178 | O | 5053.0 | 5055.0 | Sell | 586 786 | 5547 | LSE | |
| 14:43:36 | 5053.0 | 106 | O | 5053.0 | 5055.0 | Sell | 586 608 | 5546 | LSE | |
| 14:43:35 | 5054.0 | 137 | O | 5053.0 | 5055.0 | 586 502 | 5545 | LSE | ||
| 14:43:33 | 5053.0 | 3 | O | 5053.0 | 5054.0 | Sell | 586 365 | 5544 | LSE | |
| 14:43:33 | 5054.0 | 48 | AT | 5054.0 | 5055.0 | Sell | 586 362 | 5543 | LSE | |
| 14:43:33 | 5054.0 | 45 | AT | 5054.0 | 5055.0 | Sell | 586 314 | 5542 | LSE | |
| 14:43:32 | 5054.0 | 130 | AT | 5054.0 | 5055.0 | Sell | 586 269 | 5541 | LSE | |
| 14:43:32 | 5054.0 | 156 | AT | 5053.0 | 5054.0 | Buy | 586 139 | 5540 | LSE | |
| 14:43:32 | 5054.0 | 111 | AT | 5053.0 | 5054.0 | Buy | 585 983 | 5539 | LSE | |
| 14:43:20 | 5053.0 | 32 | AT | 5052.0 | 5053.0 | Buy | 585 872 | 5538 | LSE | |
| 14:43:20 | 5053.0 | 236 | AT | 5052.0 | 5053.0 | Buy | 585 840 | 5537 | LSE | |
| 14:43:20 | 5053.0 | 192 | AT | 5052.0 | 5053.0 | Buy | 585 604 | 5536 | LSE | |
| 14:43:16 | 5052.0 | 10 | O | 5052.0 | 5053.0 | Sell | 585 412 | 5535 | LSE | |
| 14:43:10 | 5053.0 | 1 | O | 5052.0 | 5053.0 | Buy | 585 402 | 5534 | LSE | |
| 14:43:10 | 5052.0 | 95 | AT | 5051.0 | 5052.0 | Buy | 585 401 | 5533 | LSE | |
| 14:43:10 | 5052.0 | 136 | AT | 5051.0 | 5052.0 | Buy | 585 306 | 5532 | LSE | |
| 14:43:10 | 5052.0 | 14 | AT | 5052.0 | 5053.0 | Sell | 585 170 | 5531 | LSE | |
| 14:43:10 | 5052.0 | 14 | AT | 5052.0 | 5053.0 | Sell | 585 156 | 5530 | LSE | |
| 14:43:10 | 5052.0 | 21 | AT | 5052.0 | 5053.0 | Sell | 585 142 | 5529 | LSE | |
| 14:42:38 | 5053.0 | 119 | O | 5052.0 | 5054.0 | 585 121 | 5528 | LSE | ||
| 14:42:37 | 5053.0 | 12 | AT | 5053.0 | 5054.0 | Sell | 585 002 | 5527 | LSE | |
| 14:42:37 | 5053.0 | 31 | AT | 5053.0 | 5054.0 | Sell | 584 990 | 5526 | LSE | |
| 14:42:37 | 5053.0 | 61 | AT | 5053.0 | 5054.0 | Sell | 584 959 | 5525 | LSE | |
| 14:42:37 | 5053.0 | 308 | AT | 5053.0 | 5054.0 | Sell | 584 898 | 5524 | LSE | |
| 14:42:37 | 5053.0 | 153 | AT | 5053.0 | 5054.0 | Sell | 584 590 | 5523 | LSE | |
| 14:42:37 | 5053.0 | 49 | AT | 5053.0 | 5054.0 | Sell | 584 437 | 5522 | LSE | |
| 14:41:29 | 5052.0 | 186 | O | 5052.0 | 5053.0 | Sell | 584 388 | 5521 | LSE | |
| 14:41:28 | 5052.0 | 29 | O | 5052.0 | 5053.0 | Sell | 584 202 | 5520 | LSE | |
| 14:41:24 | 5053.0 | 317 | O | 5052.0 | 5053.0 | Buy | 584 173 | 5519 | LSE | |
| 14:41:24 | 5053.0 | 59 | AT | 5053.0 | 5054.0 | Sell | 583 856 | 5518 | LSE | |
| 14:41:20 | 5054.0 | 35 | AT | 5054.0 | 5055.0 | Sell | 583 797 | 5517 | LSE | |
| 14:41:20 | 5054.0 | 78 | AT | 5054.0 | 5055.0 | Sell | 583 762 | 5516 | LSE | |
| 14:41:20 | 5054.0 | 35 | AT | 5054.0 | 5055.0 | Sell | 583 684 | 5515 | LSE | |
| 14:41:20 | 5054.0 | 33 | AT | 5054.0 | 5055.0 | Sell | 583 649 | 5514 | LSE | |
| 14:41:20 | 5054.0 | 10 | AT | 5054.0 | 5055.0 | Sell | 583 616 | 5513 | LSE | |
| 14:41:20 | 5054.0 | 27 | AT | 5054.0 | 5055.0 | Sell | 583 606 | 5512 | LSE | |
| 14:41:20 | 5054.0 | 97 | AT | 5054.0 | 5055.0 | Sell | 583 579 | 5511 | LSE | |
| 14:41:20 | 5054.0 | 146 | AT | 5054.0 | 5055.0 | Sell | 583 482 | 5510 | LSE | |
| 14:41:20 | 5054.0 | 90 | AT | 5054.0 | 5055.0 | Sell | 583 336 | 5509 | LSE | |
| 14:41:20 | 5054.0 | 20 | AT | 5054.0 | 5055.0 | Sell | 583 246 | 5508 | LSE | |
| 14:41:20 | 5054.0 | 60 | AT | 5054.0 | 5055.0 | Sell | 583 226 | 5507 | LSE | |
| 14:41:20 | 5054.0 | 40 | AT | 5054.0 | 5055.0 | Sell | 583 166 | 5506 | LSE | |
| 14:41:20 | 5054.0 | 96 | AT | 5053.0 | 5054.0 | Buy | 583 126 | 5505 | LSE | |
| 14:41:20 | 5054.0 | 27 | AT | 5054.0 | 5055.0 | Sell | 583 030 | 5504 | LSE | |
| 14:41:20 | 5054.0 | 37 | AT | 5054.0 | 5055.0 | Sell | 583 003 | 5503 | LSE | |
| 14:41:20 | 5054.0 | 35 | AT | 5054.0 | 5055.0 | Sell | 582 966 | 5502 | LSE | |
| 14:41:20 | 5054.0 | 51 | AT | 5054.0 | 5055.0 | Sell | 582 931 | 5501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
