Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:46:59 | 5052.0 | 35 | AT | 5052.0 | 5053.0 | Sell | 370 873 | 3601 | LSE | |
| 11:46:59 | 5052.0 | 309 | AT | 5052.0 | 5053.0 | Sell | 370 838 | 3600 | LSE | |
| 11:46:59 | 5052.0 | 36 | AT | 5052.0 | 5053.0 | Sell | 370 529 | 3599 | LSE | |
| 11:46:59 | 5052.0 | 29 | AT | 5052.0 | 5053.0 | Sell | 370 493 | 3598 | LSE | |
| 11:45:47 | 5053.0 | 33 | AT | 5052.0 | 5053.0 | Buy | 370 464 | 3597 | LSE | |
| 11:45:47 | 5053.0 | 50 | AT | 5053.0 | 5054.0 | Sell | 370 431 | 3596 | LSE | |
| 11:45:46 | 5053.0 | 69 | O | 5052.0 | 5054.0 | 370 381 | 3595 | LSE | ||
| 11:45:43 | 5053.0 | 55 | AT | 5053.0 | 5054.0 | Sell | 370 312 | 3594 | LSE | |
| 11:45:43 | 5053.0 | 1 | AT | 5053.0 | 5054.0 | Sell | 370 257 | 3593 | LSE | |
| 11:45:43 | 5054.0 | 9 | AT | 5053.0 | 5054.0 | Buy | 370 256 | 3592 | LSE | |
| 11:45:43 | 5054.0 | 99 | AT | 5053.0 | 5054.0 | Buy | 370 247 | 3591 | LSE | |
| 11:45:43 | 5054.0 | 17 | AT | 5053.0 | 5054.0 | Buy | 370 148 | 3590 | LSE | |
| 11:45:43 | 5054.0 | 188 | AT | 5053.0 | 5054.0 | Buy | 370 131 | 3589 | LSE | |
| 11:45:43 | 5054.0 | 169 | AT | 5054.0 | 5055.0 | Sell | 369 943 | 3588 | LSE | |
| 11:45:43 | 5054.0 | 98 | AT | 5054.0 | 5055.0 | Sell | 369 774 | 3587 | LSE | |
| 11:45:43 | 5054.0 | 200 | AT | 5052.0 | 5054.0 | Buy | 369 676 | 3586 | LSE | |
| 11:45:43 | 5054.0 | 129 | AT | 5052.0 | 5054.0 | Buy | 369 476 | 3585 | LSE | |
| 11:45:43 | 5054.0 | 34 | AT | 5052.0 | 5054.0 | Buy | 369 347 | 3584 | LSE | |
| 11:45:43 | 5054.0 | 38 | AT | 5052.0 | 5054.0 | Buy | 369 313 | 3583 | LSE | |
| 11:45:43 | 5054.0 | 38 | AT | 5052.0 | 5054.0 | Buy | 369 275 | 3582 | LSE | |
| 11:45:43 | 5054.0 | 188 | AT | 5052.0 | 5054.0 | Buy | 369 237 | 3581 | LSE | |
| 11:45:43 | 5054.0 | 93 | AT | 5052.0 | 5054.0 | Buy | 369 049 | 3580 | LSE | |
| 11:45:43 | 5053.0 | 75 | AT | 5052.0 | 5053.0 | Buy | 368 956 | 3579 | LSE | |
| 11:45:43 | 5053.0 | 188 | AT | 5052.0 | 5053.0 | Buy | 368 881 | 3578 | LSE | |
| 11:45:33 | 5052.207 | 849 | O | 5052.0 | 5053.0 | Sell | 368 693 | 3577 | LSE | |
| 11:45:23 | 5052.0 | 43 | AT | 5052.0 | 5053.0 | Sell | 367 844 | 3576 | LSE | |
| 11:45:23 | 5052.0 | 46 | AT | 5052.0 | 5053.0 | Sell | 367 801 | 3575 | LSE | |
| 11:45:23 | 5052.0 | 89 | AT | 5052.0 | 5053.0 | Sell | 367 755 | 3574 | LSE | |
| 11:45:23 | 5052.0 | 53 | AT | 5052.0 | 5053.0 | Sell | 367 666 | 3573 | LSE | |
| 11:45:23 | 5052.0 | 150 | AT | 5052.0 | 5053.0 | Sell | 367 613 | 3572 | LSE | |
| 11:45:17 | 5051.05 | 397 | O | 5052.0 | 5053.0 | Sell | 367 463 | 3571 | LSE | |
| 11:45:17 | 5052.0 | 84 | AT | 5051.0 | 5052.0 | Buy | 367 066 | 3570 | LSE | |
| 11:45:17 | 5052.0 | 168 | AT | 5051.0 | 5052.0 | Buy | 366 982 | 3569 | LSE | |
| 11:44:24 | 5050.6 | 198 | O | 5050.0 | 5051.0 | Buy | 366 814 | 3568 | LSE | |
| 11:44:19 | 5050.446 | 400 | O | 5050.0 | 5052.0 | Sell | 366 616 | 3567 | LSE | |
| 11:44:15 | 5051.0 | 90 | AT | 5050.0 | 5051.0 | Buy | 366 216 | 3566 | LSE | |
| 11:44:15 | 5050.0 | 89 | AT | 5050.0 | 5051.0 | Sell | 366 126 | 3565 | LSE | |
| 11:44:15 | 5050.0 | 188 | AT | 5049.0 | 5050.0 | Buy | 366 037 | 3564 | LSE | |
| 11:44:15 | 5050.0 | 61 | AT | 5050.0 | 5051.0 | Sell | 365 849 | 3563 | LSE | |
| 11:44:15 | 5050.0 | 49 | AT | 5050.0 | 5051.0 | Sell | 365 788 | 3562 | LSE | |
| 11:44:15 | 5050.0 | 248 | AT | 5050.0 | 5051.0 | Sell | 365 739 | 3561 | LSE | |
| 11:44:15 | 5050.0 | 49 | AT | 5050.0 | 5051.0 | Sell | 365 491 | 3560 | LSE | |
| 11:44:15 | 5050.0 | 40 | AT | 5050.0 | 5051.0 | Sell | 365 442 | 3559 | LSE | |
| 11:44:15 | 5050.0 | 38 | AT | 5050.0 | 5051.0 | Sell | 365 402 | 3558 | LSE | |
| 11:44:10 | 5050.212 | 180 | O | 5050.0 | 5051.0 | Sell | 365 364 | 3557 | LSE | |
| 11:43:44 | 5050.0 | 2 | O | 5050.0 | 5051.0 | Sell | 365 184 | 3556 | LSE | |
| 11:43:16 | 5050.206 | 983 | O | 5050.0 | 5052.0 | Sell | 365 182 | 3555 | LSE | |
| 11:42:49 | 5051.0 | 31 | AT | 5051.0 | 5052.0 | Sell | 364 199 | 3554 | LSE | |
| 11:42:49 | 5051.0 | 54 | AT | 5051.0 | 5052.0 | Sell | 364 168 | 3553 | LSE | |
| 11:42:13 | 5050.796 | 59 | O | 5050.0 | 5051.0 | Buy | 364 114 | 3552 | LSE | |
| 11:41:45 | 5051.0 | 67 | AT | 5051.0 | 5052.0 | Sell | 364 055 | 3551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
