Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:25 | 5066.0 | 95 | AT | 5066.0 | 5068.0 | Sell | 51 079 | 351 | LSE | |
| 09:02:25 | 5066.0 | 29 | AT | 5066.0 | 5068.0 | Sell | 50 984 | 350 | LSE | |
| 09:02:23 | 5067.0 | 62 | AT | 5067.0 | 5070.0 | Sell | 50 955 | 349 | LSE | |
| 09:02:23 | 5067.0 | 29 | AT | 5067.0 | 5070.0 | Sell | 50 893 | 348 | LSE | |
| 09:02:23 | 5067.0 | 95 | AT | 5067.0 | 5070.0 | Sell | 50 864 | 347 | LSE | |
| 09:02:18 | 5070.0 | 95 | AT | 5070.0 | 5072.0 | Sell | 50 769 | 346 | LSE | |
| 09:02:17 | 5070.0 | 32 | O | 5070.0 | 5073.0 | Sell | 50 674 | 345 | LSE | |
| 09:02:15 | 5071.0 | 135 | AT | 5071.0 | 5073.0 | Sell | 50 642 | 344 | LSE | |
| 09:02:15 | 5071.0 | 61 | AT | 5071.0 | 5073.0 | Sell | 50 507 | 343 | LSE | |
| 09:02:13 | 5071.0 | 95 | AT | 5069.0 | 5071.0 | Buy | 50 446 | 342 | LSE | |
| 09:02:12 | 5069.0 | 29 | AT | 5069.0 | 5071.0 | Sell | 50 351 | 341 | LSE | |
| 09:02:12 | 5070.0 | 187 | AT | 5070.0 | 5073.0 | Sell | 50 322 | 340 | LSE | |
| 09:02:12 | 5070.0 | 37 | AT | 5070.0 | 5073.0 | Sell | 50 135 | 339 | LSE | |
| 09:02:12 | 5070.0 | 32 | AT | 5070.0 | 5073.0 | Sell | 50 098 | 338 | LSE | |
| 09:02:12 | 5070.0 | 35 | AT | 5070.0 | 5073.0 | Sell | 50 066 | 337 | LSE | |
| 09:02:12 | 5070.0 | 97 | AT | 5070.0 | 5073.0 | Sell | 50 031 | 336 | LSE | |
| 09:02:12 | 5071.0 | 29 | AT | 5071.0 | 5074.0 | Sell | 49 934 | 335 | LSE | |
| 09:02:12 | 5071.0 | 88 | AT | 5071.0 | 5074.0 | Sell | 49 905 | 334 | LSE | |
| 09:02:11 | 5073.0 | 1 | O | 5073.0 | 5075.0 | Sell | 49 817 | 333 | LSE | |
| 09:02:09 | 5072.0 | 5 | O | 5073.0 | 5075.0 | Sell | 49 816 | 332 | LSE | |
| 09:02:09 | 5073.0 | 9 | AT | 5071.0 | 5073.0 | Buy | 49 811 | 331 | LSE | |
| 09:02:08 | 5073.0 | 37 | AT | 5073.0 | 5075.0 | Sell | 49 802 | 330 | LSE | |
| 09:02:08 | 5073.0 | 2 | AT | 5073.0 | 5075.0 | Sell | 49 765 | 329 | LSE | |
| 09:02:08 | 5073.0 | 95 | AT | 5073.0 | 5075.0 | Sell | 49 763 | 328 | LSE | |
| 09:02:08 | 5073.0 | 29 | AT | 5073.0 | 5075.0 | Sell | 49 668 | 327 | LSE | |
| 09:02:08 | 5075.0 | 100 | AT | 5075.0 | 5077.0 | Sell | 49 639 | 326 | LSE | |
| 09:02:06 | 5072.0 | 10 | O | 5075.0 | 5077.0 | Sell | 49 539 | 325 | LSE | |
| 09:02:06 | 5072.0 | 2 | O | 5075.0 | 5077.0 | Sell | 49 529 | 324 | LSE | |
| 09:02:06 | 5068.0 | 39 | O | 5075.0 | 5077.0 | Sell | 49 527 | 323 | LSE | |
| 09:02:06 | 5075.0 | 32 | AT | 5073.0 | 5075.0 | Buy | 49 488 | 322 | LSE | |
| 09:02:06 | 5075.0 | 122 | AT | 5073.0 | 5075.0 | Buy | 49 456 | 321 | LSE | |
| 09:02:06 | 5075.0 | 95 | AT | 5073.0 | 5075.0 | Buy | 49 334 | 320 | LSE | |
| 09:02:05 | 5074.0 | 40 | AT | 5074.0 | 5076.0 | Sell | 49 239 | 319 | LSE | |
| 09:02:05 | 5074.0 | 95 | AT | 5074.0 | 5076.0 | Sell | 49 199 | 318 | LSE | |
| 09:02:05 | 5075.0 | 120 | AT | 5075.0 | 5077.0 | Sell | 49 104 | 317 | LSE | |
| 09:02:05 | 5075.0 | 40 | AT | 5075.0 | 5077.0 | Sell | 48 984 | 316 | LSE | |
| 09:02:05 | 5075.0 | 95 | AT | 5075.0 | 5077.0 | Sell | 48 944 | 315 | LSE | |
| 09:02:04 | 5076.0 | 95 | AT | 5074.0 | 5076.0 | Buy | 48 849 | 314 | LSE | |
| 09:02:04 | 5075.0 | 95 | AT | 5073.0 | 5075.0 | Buy | 48 754 | 313 | LSE | |
| 09:02:04 | 5075.0 | 18 | AT | 5075.0 | 5077.0 | Sell | 48 659 | 312 | LSE | |
| 09:02:04 | 5075.0 | 95 | AT | 5075.0 | 5077.0 | Sell | 48 641 | 311 | LSE | |
| 09:02:02 | 5076.0 | 95 | AT | 5074.0 | 5076.0 | Buy | 48 546 | 310 | LSE | |
| 09:02:02 | 5076.0 | 50 | AT | 5076.0 | 5078.0 | Sell | 48 451 | 309 | LSE | |
| 09:02:02 | 5078.0 | 41 | AT | 5078.0 | 5080.0 | Sell | 48 401 | 308 | LSE | |
| 09:02:01 | 5081.0 | 29 | AT | 5079.0 | 5081.0 | Buy | 48 360 | 307 | LSE | |
| 09:02:01 | 5081.0 | 95 | AT | 5079.0 | 5081.0 | Buy | 48 331 | 306 | LSE | |
| 09:02:00 | 5065.0 | 1 | O | 5078.0 | 5081.0 | Sell | 48 236 | 305 | LSE | |
| 09:02:00 | 5061.0 | 2 | O | 5079.0 | 5082.0 | Sell | 48 235 | 304 | LSE | |
| 09:02:00 | 5082.0 | 95 | AT | 5080.0 | 5082.0 | Buy | 48 233 | 303 | LSE | |
| 09:02:00 | 5082.0 | 29 | AT | 5080.0 | 5082.0 | Buy | 48 138 | 302 | LSE | |
| 09:02:00 | 5082.0 | 10 | AT | 5080.0 | 5082.0 | Buy | 48 109 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
