Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:08:16 | 5050.0 | 110 | AT | 5050.0 | 5051.0 | Sell | 623 453 | 5901 | LSE | |
| 15:08:16 | 5050.0 | 93 | AT | 5050.0 | 5051.0 | Sell | 623 343 | 5900 | LSE | |
| 15:08:16 | 5050.0 | 56 | AT | 5050.0 | 5051.0 | Sell | 623 250 | 5899 | LSE | |
| 15:08:16 | 5050.0 | 140 | AT | 5050.0 | 5051.0 | Sell | 623 194 | 5898 | LSE | |
| 15:08:16 | 5050.0 | 250 | AT | 5050.0 | 5051.0 | Sell | 623 054 | 5897 | LSE | |
| 15:08:16 | 5050.0 | 61 | AT | 5050.0 | 5051.0 | Sell | 622 804 | 5896 | LSE | |
| 15:08:16 | 5050.0 | 10 | AT | 5050.0 | 5051.0 | Sell | 622 743 | 5895 | LSE | |
| 15:08:16 | 5050.0 | 100 | AT | 5050.0 | 5051.0 | Sell | 622 733 | 5894 | LSE | |
| 15:08:16 | 5050.0 | 31 | AT | 5050.0 | 5051.0 | Sell | 622 633 | 5893 | LSE | |
| 15:08:16 | 5050.0 | 96 | AT | 5050.0 | 5051.0 | Sell | 622 602 | 5892 | LSE | |
| 15:08:16 | 5050.0 | 330 | AT | 5050.0 | 5051.0 | Sell | 622 506 | 5891 | LSE | |
| 15:08:16 | 5050.0 | 33 | AT | 5050.0 | 5051.0 | Sell | 622 176 | 5890 | LSE | |
| 15:08:16 | 5050.0 | 3 | AT | 5050.0 | 5051.0 | Sell | 622 143 | 5889 | LSE | |
| 15:08:16 | 5050.0 | 32 | AT | 5050.0 | 5051.0 | Sell | 622 140 | 5888 | LSE | |
| 15:08:16 | 5050.0 | 33 | AT | 5050.0 | 5051.0 | Sell | 622 108 | 5887 | LSE | |
| 15:08:00 | 5051.0 | 16 | AT | 5051.0 | 5052.0 | Sell | 622 075 | 5886 | LSE | |
| 15:07:47 | 5051.0 | 110 | AT | 5051.0 | 5052.0 | Sell | 622 059 | 5885 | LSE | |
| 15:07:47 | 5051.0 | 57 | AT | 5051.0 | 5052.0 | Sell | 621 949 | 5884 | LSE | |
| 15:07:47 | 5051.0 | 1 | AT | 5051.0 | 5052.0 | Sell | 621 892 | 5883 | LSE | |
| 15:07:44 | 5051.05 | 250 | O | 5051.0 | 5052.0 | Sell | 621 891 | 5882 | LSE | |
| 15:07:32 | 5051.632 | 59 | O | 5051.0 | 5052.0 | Buy | 621 641 | 5881 | LSE | |
| 15:07:13 | 5051.5 | 136 | O | 5051.0 | 5052.0 | 621 582 | 5880 | LSE | ||
| 15:07:12 | 5052.0 | 36 | AT | 5052.0 | 5053.0 | Sell | 621 446 | 5879 | LSE | |
| 15:07:12 | 5052.0 | 72 | AT | 5052.0 | 5053.0 | Sell | 621 410 | 5878 | LSE | |
| 15:07:12 | 5052.0 | 48 | AT | 5052.0 | 5053.0 | Sell | 621 338 | 5877 | LSE | |
| 15:07:12 | 5052.0 | 16 | AT | 5052.0 | 5053.0 | Sell | 621 290 | 5876 | LSE | |
| 15:07:12 | 5052.0 | 22 | AT | 5052.0 | 5053.0 | Sell | 621 274 | 5875 | LSE | |
| 15:07:12 | 5052.0 | 35 | AT | 5052.0 | 5053.0 | Sell | 621 252 | 5874 | LSE | |
| 15:07:12 | 5052.0 | 145 | AT | 5052.0 | 5053.0 | Sell | 621 217 | 5873 | LSE | |
| 15:07:12 | 5052.0 | 59 | AT | 5052.0 | 5053.0 | Sell | 621 072 | 5872 | LSE | |
| 15:07:12 | 5052.0 | 106 | AT | 5052.0 | 5053.0 | Sell | 621 013 | 5871 | LSE | |
| 15:07:12 | 5052.0 | 93 | AT | 5052.0 | 5053.0 | Sell | 620 907 | 5870 | LSE | |
| 15:07:12 | 5052.0 | 243 | AT | 5052.0 | 5053.0 | Sell | 620 814 | 5869 | LSE | |
| 15:07:12 | 5052.0 | 79 | AT | 5052.0 | 5053.0 | Sell | 620 571 | 5868 | LSE | |
| 15:07:12 | 5052.0 | 119 | AT | 5052.0 | 5053.0 | Sell | 620 492 | 5867 | LSE | |
| 15:07:12 | 5052.0 | 101 | AT | 5052.0 | 5053.0 | Sell | 620 373 | 5866 | LSE | |
| 15:07:12 | 5052.0 | 236 | AT | 5052.0 | 5053.0 | Sell | 620 272 | 5865 | LSE | |
| 15:07:12 | 5052.0 | 326 | AT | 5052.0 | 5053.0 | Sell | 620 036 | 5864 | LSE | |
| 15:07:12 | 5052.0 | 200 | AT | 5052.0 | 5053.0 | Sell | 619 710 | 5863 | LSE | |
| 15:06:56 | 5051.647 | 19 | O | 5052.0 | 5053.0 | Sell | 619 510 | 5862 | LSE | |
| 15:06:54 | 5052.5 | 134 | O | 5052.0 | 5053.0 | 619 491 | 5861 | LSE | ||
| 15:06:53 | 5052.0 | 105 | AT | 5051.0 | 5052.0 | Buy | 619 357 | 5860 | LSE | |
| 15:06:53 | 5052.0 | 339 | AT | 5051.0 | 5053.0 | 619 252 | 5859 | LSE | ||
| 15:06:53 | 5052.0 | 207 | AT | 5051.0 | 5052.0 | Buy | 618 913 | 5858 | LSE | |
| 15:06:53 | 5052.0 | 98 | AT | 5051.0 | 5052.0 | Buy | 618 706 | 5857 | LSE | |
| 15:06:53 | 5052.0 | 136 | AT | 5051.0 | 5052.0 | Buy | 618 608 | 5856 | LSE | |
| 15:06:53 | 5052.0 | 105 | AT | 5051.0 | 5052.0 | Buy | 618 472 | 5855 | LSE | |
| 15:06:53 | 5052.0 | 54 | AT | 5051.0 | 5052.0 | Buy | 618 367 | 5854 | LSE | |
| 15:06:53 | 5052.0 | 200 | AT | 5051.0 | 5052.0 | Buy | 618 313 | 5853 | LSE | |
| 15:06:53 | 5052.0 | 236 | AT | 5051.0 | 5052.0 | Buy | 618 113 | 5852 | LSE | |
| 15:06:53 | 5052.0 | 100 | AT | 5051.0 | 5052.0 | Buy | 617 877 | 5851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
