Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:16:03 | 5048.0 | 175 | AT | 5048.0 | 5049.0 | Sell | 402 752 | 3951 | LSE | |
| 12:16:03 | 5048.0 | 100 | AT | 5048.0 | 5049.0 | Sell | 402 577 | 3950 | LSE | |
| 12:16:03 | 5048.0 | 132 | AT | 5048.0 | 5049.0 | Sell | 402 477 | 3949 | LSE | |
| 12:16:03 | 5048.0 | 241 | AT | 5048.0 | 5049.0 | Sell | 402 345 | 3948 | LSE | |
| 12:16:03 | 5048.0 | 29 | AT | 5048.0 | 5049.0 | Sell | 402 104 | 3947 | LSE | |
| 12:16:03 | 5048.0 | 188 | AT | 5048.0 | 5049.0 | Sell | 402 075 | 3946 | LSE | |
| 12:16:03 | 5048.0 | 55 | AT | 5048.0 | 5049.0 | Sell | 401 887 | 3945 | LSE | |
| 12:16:03 | 5048.0 | 38 | AT | 5048.0 | 5049.0 | Sell | 401 832 | 3944 | LSE | |
| 12:16:03 | 5048.0 | 32 | AT | 5048.0 | 5049.0 | Sell | 401 794 | 3943 | LSE | |
| 12:16:03 | 5048.0 | 36 | AT | 5048.0 | 5049.0 | Sell | 401 762 | 3942 | LSE | |
| 12:16:03 | 5048.0 | 96 | AT | 5048.0 | 5049.0 | Sell | 401 726 | 3941 | LSE | |
| 12:15:37 | 5050.0 | 1 | O | 5049.0 | 5050.0 | Buy | 401 630 | 3940 | LSE | |
| 12:15:37 | 5050.0 | 39 | AT | 5050.0 | 5051.0 | Sell | 401 629 | 3939 | LSE | |
| 12:15:37 | 5050.0 | 32 | AT | 5050.0 | 5051.0 | Sell | 401 590 | 3938 | LSE | |
| 12:15:26 | 5051.0 | 42 | AT | 5051.0 | 5052.0 | Sell | 401 558 | 3937 | LSE | |
| 12:15:26 | 5051.0 | 37 | AT | 5051.0 | 5052.0 | Sell | 401 516 | 3936 | LSE | |
| 12:15:22 | 5051.221 | 85 | O | 5051.0 | 5052.0 | Sell | 401 479 | 3935 | LSE | |
| 12:15:21 | 5051.0 | 88 | AT | 5051.0 | 5052.0 | Sell | 401 394 | 3934 | LSE | |
| 12:15:21 | 5051.0 | 56 | AT | 5050.0 | 5051.0 | Buy | 401 306 | 3933 | LSE | |
| 12:15:15 | 5051.0 | 440 | O | 5050.0 | 5051.0 | Buy | 401 250 | 3932 | LSE | |
| 12:15:05 | 5050.0 | 188 | AT | 5050.0 | 5051.0 | Sell | 400 810 | 3931 | LSE | |
| 12:15:05 | 5050.0 | 29 | AT | 5050.0 | 5051.0 | Sell | 400 622 | 3930 | LSE | |
| 12:14:36 | 5051.0 | 671 | O | 5050.0 | 5052.0 | 400 593 | 3929 | LSE | ||
| 12:14:33 | 5051.0 | 37 | AT | 5051.0 | 5052.0 | Sell | 399 922 | 3928 | LSE | |
| 12:14:33 | 5051.0 | 98 | AT | 5051.0 | 5052.0 | Sell | 399 885 | 3927 | LSE | |
| 12:14:23 | 5051.0 | 9 | AT | 5051.0 | 5052.0 | Sell | 399 787 | 3926 | LSE | |
| 12:14:23 | 5051.0 | 20 | AT | 5051.0 | 5052.0 | Sell | 399 778 | 3925 | LSE | |
| 12:14:23 | 5051.0 | 28 | AT | 5051.0 | 5052.0 | Sell | 399 758 | 3924 | LSE | |
| 12:13:59 | 5051.0 | 103 | O | 5051.0 | 5052.0 | Sell | 399 730 | 3923 | LSE | |
| 12:13:59 | 5051.0 | 8 | AT | 5051.0 | 5052.0 | Sell | 399 627 | 3922 | LSE | |
| 12:13:59 | 5051.0 | 67 | AT | 5051.0 | 5052.0 | Sell | 399 619 | 3921 | LSE | |
| 12:13:48 | 5051.224 | 50 | O | 5051.0 | 5052.0 | Sell | 399 552 | 3920 | LSE | |
| 12:13:20 | 5051.0 | 158 | AT | 5050.0 | 5051.0 | Buy | 399 502 | 3919 | LSE | |
| 12:13:10 | 5050.298 | 51 | O | 5050.0 | 5051.0 | Sell | 399 344 | 3918 | LSE | |
| 12:12:41 | 5051.0 | 155 | AT | 5051.0 | 5052.0 | Sell | 399 293 | 3917 | LSE | |
| 12:12:41 | 5051.0 | 55 | AT | 5051.0 | 5052.0 | Sell | 399 138 | 3916 | LSE | |
| 12:12:37 | 5051.414 | 103 | O | 5051.0 | 5052.0 | Sell | 399 083 | 3915 | LSE | |
| 12:12:37 | 5051.0 | 188 | AT | 5051.0 | 5052.0 | Sell | 398 980 | 3914 | LSE | |
| 12:12:37 | 5051.0 | 36 | AT | 5051.0 | 5052.0 | Sell | 398 792 | 3913 | LSE | |
| 12:12:37 | 5051.0 | 42 | AT | 5051.0 | 5052.0 | Sell | 398 756 | 3912 | LSE | |
| 12:11:47 | 5051.0 | 302 | O | 5050.0 | 5052.0 | 398 714 | 3911 | LSE | ||
| 12:11:24 | 5052.0 | 4 | AT | 5052.0 | 5053.0 | Sell | 398 412 | 3910 | LSE | |
| 12:11:24 | 5052.0 | 63 | AT | 5052.0 | 5053.0 | Sell | 398 408 | 3909 | LSE | |
| 12:11:24 | 5052.0 | 35 | AT | 5052.0 | 5053.0 | Sell | 398 345 | 3908 | LSE | |
| 12:11:17 | 5052.0 | 2 | O | 5052.0 | 5053.0 | Sell | 398 310 | 3907 | LSE | |
| 12:11:00 | 5052.0 | 282 | O | 5051.0 | 5053.0 | 398 308 | 3906 | LSE | ||
| 12:10:57 | 5052.0 | 13 | AT | 5051.0 | 5052.0 | Buy | 398 026 | 3905 | LSE | |
| 12:10:57 | 5052.0 | 26 | AT | 5051.0 | 5052.0 | Buy | 398 013 | 3904 | LSE | |
| 12:10:57 | 5052.0 | 39 | AT | 5051.0 | 5052.0 | Buy | 397 987 | 3903 | LSE | |
| 12:10:57 | 5052.0 | 36 | AT | 5051.0 | 5052.0 | Buy | 397 948 | 3902 | LSE | |
| 12:10:57 | 5052.0 | 188 | AT | 5051.0 | 5052.0 | Buy | 397 912 | 3901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
